Página 2 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-0.34
|
$2.5B — | $430.08K — | $11.73 — | $11.82 — | $2.5B — | 4.51 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.85 — |
-0.12
|
$2.5B — | $118.53K — | $25.85 — | $26.08 — | $2.5B — | 9.10 | $2.84 — | |
| Adams Diversified Equity Fund ADX | $20.76 — |
0
|
$2.44B — | $275.83K — | $20.71 — | $20.94 — | $2.44B — | 4.49 | $4.62 — | |
| Burford Capital BUR | $11.04 — |
+1.19
|
$2.42B — | $2.93M — | $10.9 — | $11.26 — | $2.42B — | 11.74 | $0.94 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.86 — |
-0.61
|
$2.41B — | $19.85K — | $17.86 — | $18.04 — | $2.41B — | 59.53 | $0.3 — | |
| Fairfax India FFXDF | $17.95 — |
-0.06
|
$2.4B — | $4.36K — | $17.95 — | $18.05 — | $2.4B — | 59.83 | $0.3 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.33 0.46 USD |
-2.35
|
$17.03B 2.37B USD | $58.12M 8.08M USD | $3.32 0.46 USD | $3.41 0.47 USD | $17.03B 2.37B USD | 12.33 | $0.27 0.04 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.57 — |
+0.14
|
$2.37B — | $777.97K — | $14.55 — | $14.66 — | $2.37B — | 6.87 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.02 — |
+0.2
|
$2.36B — | $186.62K — | $14.97 — | $15.09 — | $2.36B — | 3.45 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
-0.34
|
$2.28B — | $299.44K — | $11.75 — | $11.82 — | $2.28B — | 5.04 | $2.33 — | |
| Patria Investments PAX | $14 — |
+1.82
|
$2.21B — | $742.08K — | $13.72 — | $14.03 — | $2.21B — | 31.11 | $0.45 — | |
| The Gabelli Dividend & Income Trust GDV | $24.74 — |
-0.52
|
$2.2B — | $82.69K — | $24.74 — | $25.14 — | $2.2B — | 7.17 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $23.06 — |
+1.59
|
$2.17B — | $454.7K — | $22.6 — | $23.16 — | $2.17B — | 12.20 | $1.89 — | |
| GCM Grosvenor GCMG | $11.55 — |
-0.77
|
$2.16B — | $613.01K — | $11.55 — | $11.94 — | $2.16B — | 82.50 | $0.14 — | |
| Kinnevik AB KINV-B.ST | $76.42 7.46 USD |
-1.24
|
$21.98B 2.15B USD | $126.14K 12.31K USD | $76.1 7.43 USD | $76.76 7.49 USD | $21.98B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Anima Holding SpA ANIM.MI | $5.92 6.47 USD |
-0.84
|
$1.93B 2.11B USD | $4.99K 5.46K USD | $5.91 6.46 USD | $5.95 6.5 USD | $1.93B 2.11B USD | 7.88 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.78 11.78 USD |
-1.64
|
$1.93B 2.11B USD | $11.12K 12.16K USD | $10.68 11.67 USD | $10.96 11.98 USD | $1.93B 2.11B USD | 16.58 | $0.65 0.71 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.3 — |
0
|
$2.08B — | $291.87K — | $12.27 — | $12.36 — | $2.08B — | 2.23 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.68 11.64 USD |
+0.77
|
$2.79B 2.07B USD | $299.83K 222.49K USD | $15.53 11.52 USD | $15.68 11.64 USD | $2.79B 2.07B USD | 6.81 | $2.3 1.71 USD | |
| Anima Holding SpA 0QTI.IL | $5.87 6.42 USD |
-13.74
|
$1.87B 2.05B USD | $14.03K 15.33K USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.87B 2.05B USD | 16.30 | $0.36 0.39 USD | |
| Brookfield Business BBUC | $28.14 — |
+0.25
|
$2.02B — | $100.55K — | $28.09 — | $28.79 — | $2.02B — | 0 | -$10.92 — | |
| Cornerstone Strategic Investment Fund CLM | $7.81 — |
0
|
$2.01B — | $931.57K — | $7.79 — | $7.87 — | $2.01B — | 5.10 | $1.53 — | |
| Peugeot Invest Société anonyme PEUG.PA | $72.1 78.82 USD |
-0.28
|
$1.81B 1.98B USD | $183 200.04 USD | $72 78.71 USD | $72.3 79.03 USD | $1.81B 1.98B USD | 12.28 | $5.87 6.42 USD | |
| Oxford Lane Capital OXLC | $4.11 — |
-0.24
|
$1.98B — | $9.04M — | $4.05 — | $4.13 — | $1.98B — | 13.69 | $0.3 — | |
| Liberty All-Star Equity Fund USA | $6.6 — |
-0.3
|
$1.95B — | $699.91K — | $6.6 — | $6.67 — | $1.95B — | 7.25 | $0.91 — | |
| Bure Equity AB (publ) BURE.ST | $268.6 26.22 USD |
-0.89
|
$19.92B 1.94B USD | $21.2K 2.07K USD | $266 25.96 USD | $269.6 26.32 USD | $19.92B 1.94B USD | 186.52 | $1.44 0.14 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $0 — | $0 — | $1.89B — | 26.59 | $0.15 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.43 2.42 USD |
-2.19
|
$13.31B 1.85B USD | $7.18M 997.7K USD | $17.36 2.41 USD | $17.79 2.47 USD | $13.31B 1.85B USD | 31.69 | $0.55 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.1 1.08 USD |
-1.25
|
$18.72B 1.83B USD | $317.02K 30.94K USD | $11.02 1.08 USD | $11.21 1.09 USD | $18.72B 1.83B USD | 555.00 | $0.02 0.001 USD | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
+0.23
|
$1.77B — | $399.35K — | $8.51 — | $8.55 — | $1.77B — | 8.90 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.34 — |
+0.26
|
$1.74B — | $62.23K — | $23.29 — | $23.45 — | $1.74B — | 3.52 | $6.63 — | |
| The Gabelli Equity Trust GAB | $5.62 — |
+0.9
|
$1.73B — | $554.82K — | $5.55 — | $5.64 — | $1.73B — | 8.51 | $0.66 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Royce Small-Cap Trust RVT | $14.61 — |
-0.41
|
$1.72B — | $226.24K — | $14.58 — | $14.75 — | $1.72B — | 10.82 | $1.35 — | |
| Gimv NV GIMB.BR | $43.95 48.04 USD |
-0.68
|
$1.57B 1.72B USD | $6.29K 6.87K USD | $43.95 48.04 USD | $44.2 48.32 USD | $1.57B 1.72B USD | 5.88 | $7.47 8.17 USD | |
| Sprott Inc. SII.TO | $89.56 66.46 USD |
+1.91
|
$2.31B 1.71B USD | $82.97K 61.57K USD | $87.79 65.15 USD | $89.65 66.53 USD | $2.31B 1.71B USD | 34.18 | $2.62 1.94 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
-0.77
|
$2.75B 1.7B USD | $4.47K 2.76K USD | $2.59 1.6 USD | $2.59 1.6 USD | $2.75B 1.7B USD | 6.02 | $0.43 0.27 USD | |
| Sprott SII | $65.43 — |
+1.73
|
$1.69B — | $145.78K — | $64.34 — | $65.67 — | $1.69B — | 33.90 | $1.93 — | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.47
|
$2.51B 1.66B USD | $268.67K 177.82K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.32 — |
+0.24
|
$1.66B — | $151.34K — | $12.29 — | $12.42 — | $1.66B — | 16.64 | $0.74 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.03 1.08 USD |
-72.83
|
$16.78B 1.64B USD | $3.26K 317.73 USD | $11.03 1.08 USD | $11.08 1.08 USD | $16.78B 1.64B USD | 13.78 | $0.8 0.08 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.25
|
$2.44B 1.61B USD | $1.36M 901.05K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.61B USD | 12.46 | $0.16 0.11 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
+0.55
|
$1.6B — | $489.2K — | $10.96 — | $11.04 — | $1.6B — | 14.32 | $0.77 — | |
| Tri-Continental TY | $30.62 — |
-0.03
|
$1.59B — | $44.76K — | $30.53 — | $30.88 — | $1.59B — | 4.93 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.39 — |
-0.07
|
$1.56B — | $105K — | $13.37 — | $13.46 — | $1.56B — | 4.58 | $2.92 — | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+0.87
|
$2.33B 1.54B USD | $1.27M 843.62K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.15 — |
+0.05
|
$1.54B — | $74.25K — | $20.12 — | $20.23 — | $1.54B — | 3.92 | $5.13 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.59 0.78 USD |
-3.29
|
$10.93B 1.52B USD | $11.2M 1.56M USD | $5.58 0.78 USD | $5.81 0.81 USD | $10.93B 1.52B USD | 55.89 | $0.1 0.01 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.52 — |
-0.12
|
$1.51B — | $213.04K — | $8.52 — | $8.56 — | $1.51B — | 9.68 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.6 — |
-0.21
|
$1.48B — | $547.5K — | $9.59 — | $9.63 — | $1.48B — | 11.03 | $0.87 — | |
| Prospect Capital PSEC | $3.18 — |
0
|
$1.44B — | $2.71M — | $3.17 — | $3.22 — | $1.44B — | 0 | -$0.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.59 — |
-0.09
|
$1.42B — | $111.74K — | $21.58 — | $21.68 — | $1.42B — | 35.98 | $0.6 — | |
| Generation Development Group Limited GDG.AX | $5.4 3.57 USD |
-5.76
|
$2.12B 1.4B USD | $3.02M 2M USD | $5.31 3.51 USD | $5.76 3.81 USD | $2.12B 1.4B USD | 20.00 | $0.27 0.18 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.36 — |
-0.15
|
$1.39B — | $108.65K — | $13.34 — | $13.45 — | $1.39B — | 6.01 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.56 — |
-0.05
|
$1.38B — | $98.7K — | $19.55 — | $19.69 — | $1.38B — | 2.48 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.06 — |
-0.41
|
$1.38B — | $558.76K — | $12.01 — | $12.09 — | $1.38B — | 11.06 | $1.09 — | |
| Tetragon Financial Group Limited TFG.AS | $15.7 — |
-0.32
|
$1.37B — | $2.84K — | $15.6 — | $15.8 — | $1.37B — | 3.98 | $3.94 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.66 8.37 USD |
-0.78
|
$1.25B 1.37B USD | $13.73K 15.01K USD | $7.64 8.35 USD | $7.71 8.43 USD | $1.25B 1.37B USD | 36.47 | $0.21 0.23 USD | |
| Tetragon Financial Group Limited TFG.L | $15.5 — |
-0.64
|
$1.37B — | $1.6K — | $15.5 — | $15.5 — | $1.37B — | 3.93 | $3.94 — | |
| Central Securities CET | $47.09 — |
+0.3
|
$1.36B — | $10.25K — | $46.77 — | $47.17 — | $1.36B — | 4.63 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.56 — |
+1.31
|
$1.36B — | $623.67K — | $11.46 — | $11.62 — | $1.36B — | 26.88 | $0.43 — | |
| Perpetual Limited PPT.AX | $17.2 11.38 USD |
+0.17
|
$1.97B 1.31B USD | $300.3K 198.76K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.97B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.57 — |
+0.1
|
$1.3B — | $9.65K — | $20.52 — | $20.73 — | $1.3B — | 17.50 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $36.94 — |
-0.19
|
$1.28B — | $42.05K — | $36.81 — | $37.15 — | $1.28B — | 4.69 | $7.86 — | |
| CHINA EB LTD 0165.HK | $5.93 0.76 USD |
+1.54
|
$9.99B 1.28B USD | $71.56M 9.15M USD | $5.7 0.73 USD | $6.3 0.81 USD | $9.99B 1.28B USD | 0 | -$1.13 -0.1 USD | |
| General American Investors Company GAM | $53.98 — |
-0.7
|
$1.27B — | $28.5K — | $53.97 — | $54.57 — | $1.27B — | 4.99 | $10.81 — | |
| Ratos AB (publ) RATO-B.ST | $39.32 3.84 USD |
-0.91
|
$12.96B 1.26B USD | $107.24K 10.47K USD | $39.14 3.82 USD | $39.5 3.86 USD | $12.96B 1.26B USD | 26.93 | $1.46 0.14 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.32 — |
-0.2
|
$1.24B — | $183.26K — | $25.25 — | $25.54 — | $1.24B — | 3.86 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.1 — |
-0.09
|
$1.22B — | $34.96K — | $23.08 — | $23.33 — | $1.22B — | 4.35 | $5.31 — | |
| Virtus Investment Partners VRTS | $174.09 — |
+1.43
|
$1.2B — | $77.4K — | $171.31 — | $175.88 — | $1.2B — | 10.34 | $16.83 — | |
| Bradespar S.A. BRAP3.SA | $14.39 2.92 USD |
-1.1
|
$5.89B 1.19B USD | $62.4K 12.65K USD | $14.36 2.91 USD | $14.55 2.95 USD | $5.89B 1.19B USD | 5.15 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.32 3.11 USD |
-1.16
|
$5.89B 1.19B USD | $4.61M 934.57K USD | $15.3 3.1 USD | $15.52 3.15 USD | $5.89B 1.19B USD | 5.49 | $2.79 0.57 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.86 1.89 USD |
+0.35
|
$1.8B 1.19B USD | $368.66K 244K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.8B 1.19B USD | 47.66 | $0.06 0.04 USD | |
| Capital Southwest CSWC | $21.34 — |
+1.57
|
$1.17B — | $632.39K — | $20.98 — | $21.41 — | $1.17B — | 14.51 | $1.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.3
|
$1.17B — | $126.35K — | $10 — | $10.07 — | $1.17B — | 14.12 | $0.71 — | |
| Bridge Inv BRDG | $9.38 — |
+0.64
|
$1.16B — | $394.91K — | $9.34 — | $9.49 — | $1.16B — | 0 | -$0.48 — | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
-0.96
|
$1.74B 1.15B USD | $1.2M 794.42K USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
-0.03
|
$1.13T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.23 — |
-0.2
|
$1.14B — | $168.73K — | $10.23 — | $10.31 — | $1.14B — | 4.35 | $2.35 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $385 420.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.01 — |
-0.25
|
$1.14B — | $206.61K — | $12 — | $12.12 — | $1.14B — | 8.76 | $1.37 — | |
| New Mountain Finance NMFC | $10.36 — |
+1.07
|
$1.12B — | $403.64K — | $10.23 — | $10.41 — | $1.12B — | 10.46 | $0.99 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.04 0.7 USD |
-4
|
$8.03B 1.12B USD | $29.83M 4.15M USD | $5.02 0.7 USD | $5.27 0.73 USD | $8.03B 1.12B USD | 0 | -$0.34 -0.04 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.33 — |
+0.38
|
$1.12B — | $82.11K — | $18.22 — | $18.38 — | $1.12B — | 4.02 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.24 — |
0
|
$1.1B — | $350.72K — | $8.23 — | $8.28 — | $1.1B — | 8.58 | $0.96 — | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.41
|
$1.66B 1.1B USD | $1.12M 741.05K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| AMTD IDEA Group AMTD | $0.9899 — |
+1.65
|
$1.09B — | $31.74K — | $0.9699 — | $0.9899 — | $1.09B — | 1.37 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.52 — |
+0.36
|
$1.08B — | $34.59K — | $19.41 — | $19.6 — | $1.08B — | 4.46 | $4.37 — | |
| MLP SE MLP.DE | $8.84 9.66 USD |
+0.34
|
$965.77M 1.06B USD | $12.71K 13.89K USD | $8.82 9.64 USD | $8.9 9.73 USD | $965.77M 1.06B USD | 14.03 | $0.63 0.69 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22 — |
+0.69
|
$1.05B — | $65.66K — | $21.77 — | $22.08 — | $1.05B — | 11.45 | $1.92 — | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $1 — | $0.9 — | $0.9 — | $1.03B — | 9.09 | $0.1 — | |
| PennantPark Floating Rate Capital PFLT | $10.4 — |
+1.46
|
$1.03B — | $883.61K — | $10.25 — | $10.43 — | $1.03B — | 12.23 | $0.85 — | |
| Carlyle Secured Lending CGBD | $13.94 — |
+0.72
|
$1.02B — | $595.44K — | $13.81 — | $14.01 — | $1.02B — | 10.64 | $1.31 — | |
| P10 PX | $9.01 — |
0
|
$1.01B — | $625.56K — | $9 — | $9.21 — | $1.01B — | 56.31 | $0.16 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
+0.19
|
$997.64M — | $117.23K — | $10.67 — | $10.74 — | $997.64M — | 15.49 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
+0.38
|
$972.61M — | $117.13K — | $15.68 — | $15.83 — | $972.61M — | 82.84 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.98 — |
+0.67
|
$971.73M — | $148.6K — | $14.85 — | $15.07 — | $971.73M — | 8.60 | $1.74 — | |
| Creades AB CRED-A.ST | $73.3 7.15 USD |
-1.21
|
$9.95B 971.38M USD | $15.68K 1.53K USD | $72.9 7.12 USD | $73.9 7.21 USD | $9.95B 971.38M USD | 7.01 | $10.45 1.02 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.1
|
$969.15M — | $219.98K — | $10.24 — | $10.34 — | $969.15M — | 171.50 | $0.06 — | |
| Magellan Financial Group Limited MFG.AX | $8.33 5.51 USD |
-0.95
|
$1.44B 952.67M USD | $559.21K 370.11K USD | $8.31 5.5 USD | $8.52 5.64 USD | $1.44B 952.67M USD | 6.55 | $1.27 0.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||