Página 2 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Preferred & Income Opportunities Fund JPC | $7.82 — |
+0.26
|
$2.90B — | $92.24K — | $7.80 — | $7.85 — | $2.90B — | 8.68 | $0.90 — | ||
| DigitalBridge DBRG | $15.66 — |
+0.03
|
$2.90B — | $149.42K — | $15.66 — | $15.67 — | $2.90B — | 29.55 | $0.53 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.40 — |
+0.8
|
$2.88B — | $72.04K — | $9.35 — | $9.41 — | $2.88B — | 6.86 | $1.37 — | ||
| Hercules Capital HTGC | $15.21 — |
-0.52
|
$2.85B — | $123.89K — | $15.07 — | $15.33 — | $2.85B — | 8.49 | $1.79 — | ||
| GQG Partners Inc. GQG.AX | A$1.39 0.92 USD |
-1.07
|
A$4.15B 2.75B USD | A$2.47M 1.64M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$4.15B 2.75B USD | 6.31 | A$0.22 0.15 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.74 — |
+0.04
|
$2.74B — | $59.64K — | $11.72 — | $11.78 — | $2.74B — | 41.92 | $0.28 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.58 — |
+0.13
|
$2.69B — | $44.97K — | $12.55 — | $12.59 — | $2.69B — | 46.57 | $0.27 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.22 3.51 USD |
-3.96
|
CN¥19.25B 2.68B USD | CN¥9.15M 1.27M USD | CN¥24.63 3.42 USD | CN¥26.78 3.72 USD | CN¥19.25B 2.68B USD | 78.81 | CN¥0.32 0.04 USD | ||
| Artisan Partners Asset Management APAM | $35.84 — |
-3.63
|
$2.54B — | $90.95K — | $35.64 — | $37.36 — | $2.54B — | 8.98 | $3.99 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.83 — |
-0.13
|
$2.51B — | $117.00K — | $11.83 — | $11.87 — | $2.51B — | 10.11 | $1.17 — | ||
| Anima Holding SpA ANIM.MI | €7.04 7.7 USD |
-0.42
|
€2.29B 2.5B USD | €645.06K 705.14K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.29B 2.5B USD | 8.91 | €0.79 0.86 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.28 — |
+0.77
|
$2.45B — | $5.80K — | $17.90 — | $18.30 — | $2.45B — | 9.82 | $1.86 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.54 — |
-0.16
|
$2.43B — | $51.35K — | $12.54 — | $12.60 — | $2.43B — | 41.79 | $0.30 — | ||
| Anima Holding SpA 0QTI.IL | €6.95 7.6 USD |
-0.47
|
€2.22B 2.42B USD | €1.01K 1.1K USD | €6.95 7.6 USD | €7.16 7.83 USD | €2.22B 2.42B USD | 19.30 | €0.36 0.39 USD | ||
| Fairfax India FFXDF | $17.88 — |
-1.49
|
$2.40B — | $201.00 — | $17.88 — | $17.89 — | $2.40B — | 9.61 | $1.86 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.12 — |
+0.46
|
$2.39B — | $16.92K — | $14.10 — | $14.23 — | $2.39B — | 0 | -$0.28 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$14.98 9.91 USD |
+0.13
|
A$3.59B 2.37B USD | A$387.27K 256.32K USD | A$14.84 9.82 USD | A$15.42 10.21 USD | A$3.59B 2.37B USD | 26.75 | A$0.56 0.37 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.01 — |
-0.72
|
$2.33B — | $1.13M — | $10.98 — | $11.08 — | $2.33B — | 6.36 | $1.73 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.62 — |
+1.07
|
$2.33B — | $18.53K — | $14.59 — | $14.70 — | $2.33B — | 7.57 | $1.93 — | ||
| Canoe EIT Income Fund ENDTF | $12.33 — |
+0.24
|
$2.30B — | $100.00 — | $12.33 — | $12.33 — | $2.30B — | 24.17 | $0.51 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.59 — |
+0.73
|
$2.26B — | $346.55K — | $7.54 — | $7.59 — | $2.26B — | 6.96 | $1.09 — | ||
| Royce Small-Cap Trust RVT | $17.90 — |
+1.73
|
$2.19B — | $66.21K — | $17.82 — | $17.98 — | $2.19B — | 6.17 | $2.90 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥14.88B 2.07B USD | CN¥30.55M 4.25M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥14.88B 2.07B USD | 11.19 | CN¥0.26 0.04 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.50 — |
+1.55
|
$2.03B — | $28.11K — | $29.22 — | $29.64 — | $2.03B — | 6.34 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.99 — |
+1.78
|
$2.01B — | $30.67K — | $26.54 — | $27.17 — | $2.01B — | 10.79 | $2.50 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 272.60 26.61 USD |
-0.15
|
SEK 20.31B 1.98B USD | SEK 38.74K 3.78K USD | SEK 266.00 25.96 USD | SEK 272.60 26.61 USD | SEK 20.31B 1.98B USD | 0 | -SEK 51.60 -5.03 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
-0.2
|
A$2.97B 1.97B USD | A$209.63K 138.74K USD | A$5.02 3.32 USD | A$5.09 3.37 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.60 3.04 USD |
+2.45
|
A$2.92B 1.93B USD | A$437.73K 289.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$2.92B 1.93B USD | 28.75 | A$0.16 0.11 USD | ||
| Nuveen Municipal Value Fund NUV | $9.04 — |
-0.06
|
$1.88B — | $70.76K — | $9.03 — | $9.05 — | $1.88B — | 31.18 | $0.29 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.00 — |
-0.08
|
$1.88B — | $56.48K — | $11.99 — | $12.02 — | $1.88B — | 0 | -$0.18 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.04 — |
-0.11
|
$1.86B — | $107.48K — | $13.04 — | $13.10 — | $1.86B — | 7.24 | $1.80 — | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.31 | NZ$0.47 0.27 USD | ||
| Tri-Continental TY | $34.75 — |
+0.29
|
$1.85B — | $2.89K — | $35.20 — | $35.21 — | $1.85B — | 7.07 | $4.91 — | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.43 10.31 USD |
-0.21
|
€1.68B 1.84B USD | €10.41K 11.38K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.68B 1.84B USD | 15.71 | €0.60 0.66 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.44 — |
-0.52
|
$1.81B — | $52.86K — | $13.40 — | $13.48 — | $1.81B — | 38.38 | $0.35 — | ||
| Patria Investments PAX | $11.32 — |
+1.52
|
$1.81B — | $66.63K — | $11.30 — | $11.53 — | $1.81B — | 21.35 | $0.53 — | ||
| Gimv NV GIMB.BR | €44.40 48.54 USD |
-0.11
|
€1.63B 1.78B USD | €14.93K 16.32K USD | €43.90 47.99 USD | €44.40 48.54 USD | €1.63B 1.78B USD | 7.58 | €5.85 6.39 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.00 265.1 USD |
-0.21
|
CHF 1.54B 1.75B USD | CHF 1.14K 1.3K USD | CHF 228.00 259.42 USD | CHF 234.00 266.24 USD | CHF 1.54B 1.75B USD | 5.71 | CHF 40.75 46.36 USD | ||
| Liberty All-Star Equity Fund USA | $5.79 — |
+0.43
|
$1.75B — | $180.06K — | $5.77 — | $5.80 — | $1.75B — | 10.34 | $0.56 — | ||
| Bradespar S.A. BRAP4.SA | R$21.75 4.41 USD |
-0.59
|
R$8.55B 1.73B USD | R$135.40K 27.44K USD | R$21.66 4.39 USD | R$21.97 4.45 USD | R$8.55B 1.73B USD | 11.63 | R$1.87 0.38 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.70 — |
+0.75
|
$1.73B — | $13.93K — | $22.66 — | $22.84 — | $1.73B — | 5.32 | $4.26 — | ||
| The Gabelli Equity Trust GAB | $5.54 — |
+0.54
|
$1.73B — | $149.48K — | $5.53 — | $5.58 — | $1.73B — | 5.65 | $0.98 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.74 — |
+0.46
|
$1.72B — | $22.40K — | $14.73 — | $14.94 — | $1.72B — | 7.75 | $1.90 — | ||
| Sixth Street Specialty Lending TSLX | $17.26 — |
-0.75
|
$1.64B — | $110.90K — | $17.14 — | $17.41 — | $1.64B — | 15.00 | $1.15 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.64 — |
+1.16
|
$1.64B — | $81.30K — | $15.54 — | $15.65 — | $1.64B — | 7.37 | $2.12 — | ||
| BlackRock Science and Technology Trust BST | $46.66 — |
+1.59
|
$1.62B — | $22.48K — | $46.06 — | $47.19 — | $1.62B — | 6.46 | $7.22 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.14 — |
-0.11
|
$1.62B — | $121.58K — | $9.12 — | $9.17 — | $1.62B — | 5.82 | $1.57 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.50 65.04 USD |
-0.34
|
€1.48B 1.61B USD | €4.09K 4.47K USD | €59.10 64.6 USD | €60.40 66.03 USD | €1.48B 1.61B USD | 6.63 | €8.97 9.81 USD | ||
| Kinnevik AB KINV-B.ST | SEK 58.48 5.71 USD |
-0.81
|
SEK 16.50B 1.61B USD | SEK 601.28K 58.69K USD | SEK 57.30 5.59 USD | SEK 58.74 5.73 USD | SEK 16.50B 1.61B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Central Securities CET | $53.12 — |
+1.07
|
$1.57B — | $3.22K — | $52.29 — | $53.27 — | $1.57B — | 5.80 | $9.15 — | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
+0.26
|
A$2.36B 1.57B USD | A$1.37M 904.12K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.57B USD | 12.06 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.74 7.11 USD |
-0.32
|
A$2.34B 1.55B USD | A$166.47K 110.18K USD | A$10.70 7.08 USD | A$10.87 7.19 USD | A$2.34B 1.55B USD | 25.55 | A$0.42 0.28 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.47 — |
+0.75
|
$1.54B — | $46.04K — | $15.41 — | $15.50 — | $1.54B — | 7.19 | $2.15 — | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.65 9.46 USD |
+0.12
|
€1.41B 1.54B USD | €132.46K 144.8K USD | €8.51 9.3 USD | €8.72 9.53 USD | €1.41B 1.54B USD | 25.44 | €0.34 0.37 USD | ||
| Trinity Capital TRIN | $16.82 — |
-0.36
|
$1.51B — | $145.37K — | $16.69 — | $16.89 — | $1.51B — | 8.89 | $1.89 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.55 0.77 USD |
-3.98
|
CN¥10.85B 1.51B USD | CN¥20.36M 2.83M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥10.85B 1.51B USD | 15.41 | CN¥0.36 0.05 USD | ||
| General American Investors Company GAM | $62.87 — |
-1.52
|
$1.51B — | $21.23K — | $62.64 — | $64.22 — | $1.51B — | 4.31 | $14.56 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.72 — |
+1.82
|
$1.50B — | $10.37K — | $30.57 — | $30.87 — | $1.50B — | 8.19 | $3.75 — | ||
| Bradespar S.A. BRAP3.SA | R$18.79 3.81 USD |
-0.79
|
R$7.39B 1.5B USD | R$6.30K 1.28K USD | R$18.79 3.81 USD | R$19.10 3.87 USD | R$7.39B 1.5B USD | 10.04 | R$1.87 0.38 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.68 — |
+0.22
|
$1.44B — | $9.62K — | $22.67 — | $22.73 — | $1.44B — | 16.43 | $1.38 — | ||
| Capital Southwest CSWC | $23.20 — |
-0.02
|
$1.44B — | $101.23K — | $22.98 — | $23.29 — | $1.44B — | 12.21 | $1.90 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.88 — |
+0.78
|
$1.40B — | $4.28K — | $14.88 — | $14.94 — | $1.40B — | 9.36 | $1.59 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.57 — |
-0.29
|
$1.40B — | $166.00K — | $8.55 — | $8.60 — | $1.40B — | 9.42 | $0.91 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.83 0.86 USD |
-78.24
|
SEK 13.44B 1.31B USD | SEK 500.00 48.81 USD | SEK 8.83 0.86 USD | SEK 8.83 0.86 USD | SEK 13.44B 1.31B USD | 11.04 | SEK 0.80 0.08 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.87 — |
-0.18
|
$1.24B — | $68.89K — | $10.85 — | $10.89 — | $1.24B — | 33.95 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.58 — |
+0.07
|
$1.22B — | $98.26K — | $7.55 — | $7.58 — | $1.22B — | 22.30 | $0.34 — | ||
| Perpetual Limited PPT.AX | A$15.73 10.41 USD |
+1.42
|
A$1.82B 1.2B USD | A$238.43K 157.8K USD | A$15.51 10.27 USD | A$15.96 10.56 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-1.13
|
A$1.81B 1.2B USD | A$726.89K 481.1K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.19 — |
+0.15
|
$1.20B — | $87.75K — | $10.15 — | $10.20 — | $1.20B — | 48.50 | $0.21 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.22 — |
+0.45
|
$1.18B — | $13.94K — | $22.20 — | $22.35 — | $1.18B — | 7.45 | $2.98 — | ||
| China Everbright Limited 0165.HK | HK$5.49 0.7 USD |
-2.31
|
HK$9.25B 1.18B USD | HK$6.89M 881.03K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$9.25B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.21
|
$1.17B — | $272.96K — | $7.20 — | $7.25 — | $1.17B — | 7.07 | $1.02 — | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
-2.28
|
A$1.71B 1.13B USD | A$1.86M 1.23M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Prospect Capital PSEC | $2.21 — |
-0.67
|
$1.11B — | $560.42K — | $2.19 — | $2.24 — | $1.11B — | 0 | -$0.37 — | ||
| Abrdn Healthcare Investors HQH | $19.20 — |
+0.43
|
$1.10B — | $24.62K — | $19.00 — | $19.30 — | $1.10B — | 11.92 | $1.61 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.91 — |
+0.39
|
$1.09B — | $13.20K — | $17.89 — | $17.97 — | $1.09B — | 9.08 | $1.97 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.29 — |
+0.44
|
$1.08B — | $118.34K — | $10.24 — | $10.32 — | $1.08B — | 6.55 | $1.57 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.61 — |
+0.67
|
$1.08B — | $18.64K — | $19.60 — | $19.74 — | $1.08B — | 12.03 | $1.63 — | ||
| ASA Gold and Precious Metals ASA | $57.54 — |
+1.16
|
$1.08B — | $28.80K — | $56.50 — | $58.21 — | $1.08B — | 1.63 | $35.19 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.26 — |
+0.27
|
$1.08B — | $34.20K — | $9.24 — | $9.27 — | $1.08B — | 14.93 | $0.62 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.96 9.62 USD |
+0.62
|
CA$1.44B 1.07B USD | CA$45.25K 33.57K USD | CA$12.79 9.49 USD | CA$12.98 9.63 USD | CA$1.44B 1.07B USD | 2.46 | CA$5.25 3.9 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.67 5.74 USD |
+1.17
|
A$1.61B 1.07B USD | A$592.27K 392K USD | A$8.59 5.69 USD | A$8.81 5.83 USD | A$1.61B 1.07B USD | 10.70 | A$0.81 0.54 USD | ||
| Generation Development Group Limited GDG.AX | A$3.95 2.61 USD |
-1.74
|
A$1.58B 1.05B USD | A$703.59K 465.68K USD | A$3.94 2.61 USD | A$4.09 2.71 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
| Oaktree Specialty Lending OCSL | $11.84 — |
-0.67
|
$1.04B — | $58.27K — | $11.74 — | $11.89 — | $1.04B — | 20.06 | $0.59 — | ||
| Calamos Convertible and High Income Fund CHY | $12.90 — |
+0.94
|
$1.04B — | $45.76K — | $12.81 — | $12.91 — | $1.04B — | 5.51 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.72 — |
+2.09
|
$1.03B — | $32.61K — | $12.51 — | $12.73 — | $1.03B — | 5.80 | $2.19 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.15 — |
0
|
$1.02B — | $894.00 — | $12.15 — | $12.20 — | $1.02B — | 1.60 | $7.59 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.74 — |
-0.14
|
$1.01B — | $45.56K — | $10.74 — | $10.78 — | $1.01B — | 46.69 | $0.23 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.29 — |
+0.27
|
$1.01B — | $38.68K — | $9.28 — | $9.38 — | $1.01B — | 5.40 | $1.72 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.95 — |
+0.27
|
$1.01B — | $5.78K — | $20.95 — | $21.04 — | $1.01B — | 17.46 | $1.20 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.05 — |
-0.42
|
$1.00B — | $3.15K — | $50.42 — | $50.48 — | $1.00B — | 0 | -$2.25 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.42 — |
+0.29
|
$1.00B — | $16.14K — | $24.41 — | $24.50 — | $1.00B — | 4.80 | $5.08 — | ||
| Goldman Sachs BDC GSBD | $8.86 — |
-0.17
|
$997.36M — | $117.14K — | $8.76 — | $8.86 — | $997.36M — | 13.84 | $0.64 — | ||
| Creades AB CRED-A.ST | SEK 75.25 7.35 USD |
+0.07
|
SEK 10.22B 997.22M USD | SEK 33.06K 3.23K USD | SEK 73.95 7.22 USD | SEK 75.30 7.35 USD | SEK 10.22B 997.22M USD | 18.35 | SEK 4.10 0.4 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.96 — |
+0.09
|
$986.52M — | $14.24K — | $15.96 — | $15.97 — | $986.52M — | 12.57 | $1.27 — | ||
| Virtus Investment Partners VRTS | $147.58 — |
+0.69
|
$986.15M — | $26.18K — | $145.74 — | $148.56 — | $986.15M — | 8.69 | $16.97 — | ||
| Burford Capital BUR | $4.44 — |
-0.31
|
$971.79M — | $152.29K — | $4.37 — | $4.45 — | $971.79M — | 0 | -$7.32 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| MLP SE MLP.DE | €8.01 8.76 USD |
+1.01
|
€871.59M 952.77M USD | €26.76K 29.25K USD | €7.87 8.6 USD | €8.03 8.78 USD | €871.59M 952.77M USD | 15.11 | €0.53 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||