Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (109)

Todos los sectores

Gestión de Activos (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$29.04 —	+0.24	$56.07B —	$36.35K —	$28.83 —	$29.16 —	$56.07B —	8.20	$3.54 —
Legal & General LGGNF	$3.58 —	+4.68	$20.35B —	$2K —	$3.4 —	$3.5 —	$20.35B —	89.50	$0.04 —
Legal & General Group Plc LGGNY	$17.09 —	+0.12	$19.43B —	$2.28K —	$17.04 —	$17.09 —	$19.43B —	89.94	$0.19 —
Julius Bär Gruppe AG JBAXY	$13.75 —	+0.51	$14.22B —	$13.48K —	$13.74 —	$13.77 —	$14.22B —	11.00	$1.25 —
Onex ONEXF	$82.21 —	+0.24	$5.72B —	$160 —	$81.77 —	$82.84 —	$5.72B —	13.19	$6.23 —
Fairfax India FFXDF	$18.99 —	+0.81	$2.55B —	$100 —	$18.83 —	$18.83 —	$2.55B —	63.29	$0.3 —
Fiera Capital FRRPF	$4.9 —	-5.48	$528.17M —	$100 —	$4.4 —	$4.4 —	$528.17M —	20.39	$0.24 —
FRMO FRMO	$8.53 —	-0.23	$375.51M —	$2.3K —	$8.53 —	$8.56 —	$375.51M —	60.92	$0.14 —
Aimia AIMFF	$2.19 —	-0.45	$201.73M —	$17.58K —	$2.17 —	$2.22 —	$201.73M —	0	-$0.08 —
Agronomics AGNMF	$0.11 —	0	$119.29M —	$15.46K —	$0.1 —	$0.1 —	$119.29M —	0	-$0.02 —
Belgravia Hartford Capital BLGVF	$0.25 —	-3.1	$22.21M —	$24.4K —	$0.2399 —	$0.25 —	$22.21M —	0	-$0.02 —
Eat Well Inv EWGFF	$0.05999 —	0	$19.44M —	$2.8K —	$0.0001 —	$0.0001 —	$19.44M —	1.00	$0.06 —
Readen Holding RHCO	$0.04 —	-8.7	$15.1M —	$10.5K —	$0.05 —	$0.05 —	$15.1M —	0	$0 —
Bounce Mobile Systems BNCM	$0.0074 —	-7.76	$14.74M —	$150K —	$0.007199 —	$0.007599 —	$14.74M —	0.33	$0.02 —
SOL Global Investments SOLCF	$0.07 —	+7.94	$10.77M —	$98.31K —	$0.07 —	$0.07 —	$10.77M —	0	-$0.71 —
Planet Ventures PNXPF	$0.05 —	0	$10.45M —	$98K —	$0.05 —	$0.05999 —	$10.45M —	2.39	$0.02 —
Movement Industries MVNT	$0.02 —	0	$6.59M —	$128 —	$0.02 —	$0.02 —	$6.59M —	0	$0 —
Starfleet Innotech SFIO	$0.002599 —	-8.57	$3.29M —	$293K —	$0.002299 —	$0.002399 —	$3.29M —	1.27	$0 —
Ilustrato Pictures ILUS	$0.001 —	0	$2.5M —	$2.43M —	$0.0011 —	$0.001199 —	$2.5M —	0	$0 —
NNRF NNRI	$0.002899 —	+13.73	$1.36M —	$40.1K —	$0.002899 —	$0.002899 —	$1.36M —	0	-$0.39 —
SMC Entertainment SMCE	$0.0005999 —	-25	$851.24K —	$2.38M —	$0.0005999 —	$0.0008 —	$851.24K —	0	-$0.01 —
Suntex Enterprises SNTX	$0.002 —	0	$483.1K —	$300K —	$0.001699 —	$0.002 —	$483.1K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.59K —	$2.5K —	$0.0004 —	$0.0004 —	$288.59K —	0	-$0.03 —
Human Unitec HMNU	$0.0001 —	0	$89.59K —	$970K —	$0.0001 —	$0.0001 —	$89.59K —	0	$0 —
1812 Brewing Company KEGS	$0.0064 —	+30.61	$69.16K —	$3.15K —	$0.005799 —	$0.0064 —	$69.16K —	0	-$718.1 —
Investor AB (publ) IVSXF	$31.8 —	+8.72	$94.66B —	$400 —	$29.25 —	$29.25 —	$94.66B —	21.48	$1.48 —
Investor AB (publ) IVSBF	$30.5 —	+2.01	$94.66B —	$225 —	$29.9 —	$29.95 —	$94.66B —	20.60	$1.48 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$34.35 —	0	$42.08B —	$100 —	$34.11 —	$34.11 —	$42.08B —	44.61	$0.77 —
Partners Group Holding AG PGPHF	$1,366.61 —	+1.58	$35.4B —	$1 —	$1,279.13 —	$1,279.13 —	$35.4B —	25.25	$54.12 —
Julius Bär Gruppe AG JBARF	$70.84 —	+5.51	$14.51B —	$500 —	$64 —	$64 —	$14.51B —	11.35	$6.24 —
HAL Trust HALFF	$147.65 —	0	$13.34B —	$1.33K —	$145 —	$145 —	$13.34B —	9.40	$15.7 —
Groupe Bruxelles Lambert SA GBLBY	$8.87 —	0	$10.91B —	$1.36K —	$8.47 —	$8.47 —	$10.91B —	295.66	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$85 —	0	$10.54B —	$108 —	$85.06 —	$85.06 —	$10.54B —	303.57	$0.28 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$10.25B —	$5 —	$285 —	$285 —	$10.25B —	5.02	$47.22 —
M&G MGPUF	$3.65 —	0	$8.64B —	$765 —	$3.55 —	$3.55 —	$8.64B —	0	-$0.21 —
St. James's Place STJPF	$16.1 —	0	$8.63B —	$1 —	$18 —	$18 —	$8.63B —	16.26	$0.99 —
Schroders SHNWF	$4.98 —	0	$7.98B —	$111 —	$5.47 —	$5.47 —	$7.98B —	14.22	$0.35 —
IGM Financial IGIFF	$31.29 —	0	$7.4B —	$100 —	$31.29 —	$31.29 —	$7.4B —	10.78	$2.9 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.29B —	$9.92K —	$0.19 —	$0.19 —	$7.29B —	13.36	$0.01 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$70 —	0	$4.9B —	$599 —	$58.64 —	$58.64 —	$4.9B —	0	-$6.97 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.84B —	$151 —	$26.6 —	$29.74 —	$4.84B —	6.69	$4.66 —
Aberdeen SLFPY	$10.78 —	0	$4.82B —	$100 —	$10.53 —	$10.53 —	$4.82B —	15.18	$0.71 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.63B —	$100 —	$62.79 —	$62.79 —	$4.63B —	11.90	$5.85 —
Aberdeen SLFPF	$2.55 —	0	$4.6B —	$216 —	$2.57 —	$2.57 —	$4.6B —	14.16	$0.18 —
Wendel WNDLF	$97.73 —	0	$4.5B —	$120 —	$98.2 —	$98.2 —	$4.5B —	0	-$3.43 —
Quilter QUILF	$2.21 —	0	$3.06B —	$2.5K —	$1.34 —	$1.34 —	$3.06B —	0	-$0.03 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
JTC JTCPF	$11.51 —	-14.74	$1.96B —	$255 —	$11.3 —	$11.3 —	$1.96B —	0	-$0.06 —
China Everbright CEVIF	$1.01 —	0	$1.73B —	$1.52K —	$0.6099 —	$0.6099 —	$1.73B —	0	-$0.14 —
China Everbright Limited CEVIY	$5.4 —	0	$1.73B —	$200 —	$5.4 —	$5.4 —	$1.73B —	0	-$1.44 —
Ashmore AJMPF	$2.18 —	0	$1.48B —	$3K —	$1.75 —	$1.75 —	$1.48B —	15.57	$0.14 —
Tetragon Financial Group Limited TGONF	$16.4 —	-0.61	$1.38B —	$1.8K —	$16.3 —	$16.5 —	$1.38B —	8.54	$1.92 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.36B —	$600 —	$3.11 —	$3.11 —	$1.36B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
FS Energy and Power Fund FSEN	$14 —	-1.75	$1.06B —	$3.11K —	$2.42 —	$2.42 —	$1.06B —	9.33	$1.5 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Molten Ventures GRWXF	$4.25 —	0	$885.04M —	$1K —	$4.3 —	$4.3 —	$885.04M —	53.12	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$780.43M —	$400 —	$49 —	$49 —	$780.43M —	7.91	$6.19 —
Guardian Capital GCAAF	$31.2 —	-1.86	$766.81M —	$200 —	$31.06 —	$31.2 —	$766.81M —	14.51	$2.15 —
The Westaim WEDXF	$22.49 —	0	$754.64M —	$101 —	$21.97 —	$22.49 —	$754.64M —	0	-$2.16 —
Jupiter Fund Management JFHHF	$1.46 —	0	$748.42M —	$3.09K —	$1.17 —	$1.17 —	$748.42M —	8.58	$0.17 —
IP IPZYF	$0.68 —	0	$685.94M —	$1K —	$0.63 —	$0.63 —	$685.94M —	0	-$0.27 —
AGF Management AGFMF	$9.4 —	0	$604.43M —	$300 —	$9.4 —	$9.4 —	$604.43M —	8.31	$1.13 —
Senvest Capital SVCTF	$244.5 —	0	$598.79M —	$1 —	$244.5 —	$244.5 —	$598.79M —	0	-$38.21 —
G-Resources GGPXF	$1.19 —	0	$558.21M —	$617 —	$1.19 —	$1.19 —	$558.21M —	10.81	$0.11 —
Value Partners VPGLF	$0.2 —	0	$464.69M —	$990 —	$0.16 —	$0.16 —	$464.69M —	0	$0 —
Financial 15 Split FNNCF	$7.11 —	0	$427.3M —	$1 —	$6.6 —	$6.6 —	$427.3M —	1.66	$4.28 —
SPARX SRXXF	$9.9 —	0	$391.24M —	$500 —	$8.67 —	$8.88 —	$391.24M —	11.00	$0.9 —
Impax Asset Management IPXAF	$2.68 —	0	$341.17M —	$2K —	$2.7 —	$2.7 —	$341.17M —	8.36	$0.32 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
North American Financial 15 Split FNCSF	$5.18 —	+1.53	$300.9M —	$200 —	$5.14 —	$5.14 —	$300.9M —	1.24	$4.15 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$263.73M —	$11.02K —	$2.43 —	$2.43 —	$263.73M —	0	-$0.76 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$258.33M —	$400 —	$0.9899 —	$0.9899 —	$258.33M —	0	-$0.85 —
Helios Fairfax Partners FFXXF	$2.18 —	0	$243.4M —	$200 —	$2.1 —	$2.11 —	$243.4M —	0	-$0.49 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana UBAAF	$4.9 —	-0.61	$203.91M —	$900 —	$4.9 —	$4.95 —	$203.91M —	5.10	$0.96 —
Urbana Corporation URNAF	$4.91 —	0	$203.91M —	$1.2K —	$4.69 —	$4.69 —	$203.91M —	5.11	$0.96 —
Dividend Growth Split DDWWF	$4.12 —	0	$186.52M —	$100 —	$5.04 —	$5.04 —	$186.52M —	0	-$1.99 —
Ether Capital DTSRF	$3.77 —	+5.43	$139.16M —	$100 —	$3.25 —	$3.25 —	$139.16M —	4.00	$0.94 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.91M —	$45K —	$0.3099 —	$0.3099 —	$130.91M —	0	-$0.33 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$6.81 —	0	$107.14M —	$100 —	$6.81 —	$6.81 —	$107.14M —	0	-$0.31 —
KR1 KROEF	$0.4 —	+0.25	$92.76M —	$1.04K —	$0.39 —	$0.39 —	$92.76M —	6.68	$0.06 —
Elron Ventures ELRNF	$1.54 —	0	$90.79M —	$600 —	$1.25 —	$1.25 —	$90.79M —	3.65	$0.42 —
Canadian Life Companies Split CLSPF	$4.43 —	0	$53.22M —	$200 —	$3.65 —	$3.65 —	$53.22M —	1.58	$2.8 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$3.76 —	0	$48.31M —	$100 —	$3.76 —	$3.76 —	$48.31M —	0	-$4.67 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Regent Pacific RPGLF	$0.0006999 —	0	$34.57M —	$5K —	$0.0006999 —	$0.0006999 —	$34.57M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.4M —	$1.2K —	$1.09 —	$1.09 —	$17.4M —	0	-$0.21 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}