Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (113)

Todos los sectores

Gestión de Activos (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$22.32 —	+0.63	$44.59B —	$40.56K —	$21.69 —	$23.02 —	$44.59B —	7.97	$2.8 —
Legal & General LGGNF	$2.74 —	-1.44	$16.93B —	$200 —	$2.78 —	$2.82 —	$16.93B —	68.50	$0.04 —
Legal & General Group Plc LGGNY	$13.94 —	-0.29	$16.93B —	$42.72K —	$13.74 —	$14.45 —	$16.93B —	77.44	$0.18 —
Julius Bär Gruppe AG JBAXY	$11.41 —	+0.71	$11.69B —	$24.5K —	$11.2 —	$11.9 —	$11.69B —	9.92	$1.15 —
M&G MGPUF	$2.16 —	0	$5.71B —	$5K —	$2.4 —	$2.4 —	$5.71B —	0	-$0.19 —
Onex ONEXF	$63.53 —	-8.17	$4.55B —	$200 —	$63.53 —	$63.54 —	$4.55B —	15.88	$4 —
Fairfax India FFXDF	$15.2 —	-0.89	$2.04B —	$4.32K —	$15.08 —	$15.59 —	$2.04B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.52 —	0	$1.15B —	$3.11K —	$2.42 —	$2.42 —	$1.15B —	12.00	$0.21 —
The Westaim WEDXF	$20.51 —	+2.45	$445.2M —	$3.04K —	$19.14 —	$20.51 —	$445.2M —	0	-$0.75 —
FRMO FRMO	$7.6 —	-5.59	$334.57M —	$14.4K —	$7.55 —	$7.93 —	$334.57M —	63.33	$0.12 —
Aimia AIMFF	$1.65 —	-1.2	$158.08M —	$200 —	$1.63 —	$1.67 —	$158.08M —	0	-$0.53 —
Agronomics AGNMF	$0.07 —	+22	$73.89M —	$12.19K —	$0.05999 —	$0.05999 —	$73.89M —	0	-$0.02 —
Readen Holding RHCO	$0.05 —	0	$16.54M —	$2.7K —	$0.05 —	$0.05 —	$16.54M —	0	$0 —
SOL Global Investments SOLCF	$0.04 —	-1.91	$4.98M —	$25.49K —	$0.04 —	$0.05 —	$4.98M —	0	-$0.23 —
Starfleet Innotech SFIO	$0.002899 —	0	$3.73M —	$1.4K —	$0.002899 —	$0.002899 —	$3.73M —	1.44	$0 —
Bounce Mobile Systems BNCM	$0.007 —	-33.33	$3.5M —	$1.16M —	$0.007 —	$0.009799 —	$3.5M —	0.31	$0.02 —
Movement Industries MVNT	$0.008899 —	0	$2.96M —	$150.88K —	$0.007199 —	$0.007199 —	$2.96M —	0	$0 —
Ilustrato Pictures ILUS	$0.001 —	-23.08	$2.5M —	$747.58K —	$0.001199 —	$0.001399 —	$2.5M —	0	$0 —
Invent Ventures IDEA	$0.02 —	0	$1.5M —	$10K —	$0.02 —	$0.02 —	$1.5M —	0	-$0.27 —
SMC Entertainment SMCE	$0.0008999 —	-10	$1.22M —	$3.49M —	$0.0008999 —	$0.001199 —	$1.22M —	0	-$0.01 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$2.75M —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
NNRF NNRI	$0.002099 —	0	$962.41K —	$77K —	$0.0022 —	$0.0022 —	$962.41K —	0	-$0.39 —
Suntex Enterprises SNTX	$0.001899 —	+5.56	$458.95K —	$117.5K —	$0.001699 —	$0.001899 —	$458.95K —	0	$0 —
Human Unitec HMNU	$0.0004 —	0	$358.37K —	$2M —	$0.0005 —	$0.0006999 —	$358.37K —	0	$0 —
Limitless Venture LVGI	$0.0002999 —	0	$216.46K —	$3.3M —	$0.0002 —	$0.0002999 —	$216.46K —	0	-$0.03 —
Investor AB (publ) IVSBF	$26.67 —	+0.19	$78.92B —	$400 —	$26.62 —	$26.63 —	$78.92B —	7.07	$3.77 —
Investor AB (publ) IVSXF	$27.2 —	0	$78.92B —	$100 —	$27.5 —	$27.5 —	$78.92B —	7.19	$3.78 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Partners Group Holding AG PGPHF	$1,101.42 —	-9.69	$29.49B —	$1 —	$1,219.59 —	$1,219.59 —	$29.49B —	22.02	$50 —
EQT AB (publ) EQBBF	$24.7 —	+2.92	$29.16B —	$100 —	$24.7 —	$24.7 —	$29.16B —	34.30	$0.72 —
Julius Bär Gruppe AG JBARF	$56.11 —	-1.97	$11.61B —	$100 —	$57.24 —	$57.24 —	$11.61B —	9.72	$5.77 —
HAL Trust HALFF	$122 —	0	$11.31B —	$129 —	$124 —	$124 —	$11.31B —	8.32	$14.66 —
Groupe Bruxelles Lambert SA GBLBY	$7.62 —	-23.8	$9.44B —	$200 —	$9.9 —	$10 —	$9.44B —	69.27	$0.11 —
Groupe Bruxelles Lambert SA GBLBF	$71.03 —	-6.23	$9.21B —	$212 —	$70.55 —	$71.97 —	$9.21B —	67.64	$1.05 —
Sofina Société Anonyme SFNXF	$228.3 —	0	$7.8B —	$68 —	$250 —	$250 —	$7.8B —	5.20	$43.9 —
Schroders SHNWF	$4.64 —	0	$7.19B —	$390 —	$4.35 —	$4.35 —	$7.19B —	14.06	$0.33 —
IGM Financial IGIFF	$28.12 —	0	$6.69B —	$200 —	$31.14 —	$31.14 —	$6.69B —	10.18	$2.76 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
St. James's Place STJPF	$11 —	0	$5.88B —	$100 —	$11 —	$11 —	$5.88B —	11.70	$0.94 —
Eurazeo SE EUZOF	$77.9 —	0	$5.52B —	$371 —	$82 —	$82 —	$5.52B —	0	-$0.93 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.32B —	$9.92K —	$0.19 —	$0.19 —	$4.32B —	14.84	$0.01 —
Wendel WNDLF	$88.3 —	+1.67	$3.9B —	$100 —	$86.85 —	$86.85 —	$3.9B —	0	-$3.21 —
Aberdeen SLFPY	$8.45 —	0	$3.77B —	$24 —	$8.86 —	$8.86 —	$3.77B —	12.61	$0.67 —
Aberdeen SLFPF	$2.07 —	0	$3.7B —	$15.24K —	$2.3 —	$2.3 —	$3.7B —	12.17	$0.17 —
Vontobel Holding AG VONHF	$64.07 —	0	$3.69B —	$100 —	$62.79 —	$62.79 —	$3.69B —	14.52	$4.41 —
Azimut Holding S.p.A AZIHF	$23.25 —	0	$3.4B —	$461 —	$27.86 —	$27.86 —	$3.4B —	5.29	$4.39 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.21B —	$7K —	$13.5 —	$13.5 —	$2.21B —	58.69	$0.23 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.78B —	$100 —	$77.01 —	$77.01 —	$1.78B —	14.56	$4.94 —
Tetragon Financial Group Limited TGONF	$14.5 —	0	$1.22B —	$1.43K —	$14.5 —	$14.5 —	$1.22B —	7.55	$1.92 —
Ashmore AJMPF	$1.81 —	0	$1.19B —	$200 —	$1.87 —	$1.87 —	$1.19B —	13.92	$0.13 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Ratos AB (publ) RTOBF	$3.14 —	0	$886.9M —	$100 —	$3.14 —	$3.14 —	$886.9M —	39.25	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.98	$6.14 —
Molten Ventures GRWXF	$3.68 —	-1.87	$671.19M —	$200 —	$3.68 —	$3.77 —	$671.19M —	46.00	$0.08 —
Guardian Capital GCAAF	$28.92 —	0	$664.73M —	$300 —	$28.78 —	$28.92 —	$664.73M —	10.04	$2.88 —
Senvest Capital SVCTF	$233.24 —	0	$580.53M —	$1 —	$271.75 —	$271.75 —	$580.53M —	3.15	$73.82 —
IP IPZYF	$0.5699 —	0	$543.49M —	$500 —	$0.5899 —	$0.5899 —	$543.49M —	0	-$0.26 —
Jupiter Fund Management JFHHF	$1.03 —	0	$532.17M —	$3.09K —	$1.17 —	$1.17 —	$532.17M —	6.43	$0.16 —
Fiera Capital FRRPF	$4.12 —	+3.94	$432.25M —	$100 —	$3.96 —	$3.96 —	$432.25M —	25.72	$0.16 —
AGF Management AGFMF	$6.4 —	+0.79	$417.87M —	$200 —	$6.4 —	$6.4 —	$417.87M —	6.21	$1.03 —
SPARX SRXXF	$8.7 —	0	$403.82M —	$500 —	$8.67 —	$8.88 —	$403.82M —	10.00	$0.87 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Financial 15 Split FNNCF	$5.32 —	0	$318.48M —	$200 —	$5.32 —	$5.45 —	$318.48M —	1.29	$4.11 —
Impax Asset Management IPXAF	$2.03 —	0	$259.38M —	$200 —	$2.17 —	$2.17 —	$259.38M —	5.63	$0.36 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
G-Resources GGPXF	$0.4699 —	0	$237.8M —	$300 —	$0.3599 —	$0.3599 —	$237.8M —	4.27	$0.11 —
Helios Fairfax Partners FFXXF	$2.1 —	-8.3	$228.26M —	$1.02K —	$2.1 —	$2.14 —	$228.26M —	0	-$0.54 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
North American Financial 15 Split FNCSF	$3.61 —	-2.17	$209.78M —	$300 —	$3.51 —	$3.61 —	$209.78M —	0.90	$3.99 —
Dividend Growth Split DDWWF	$4.12 —	+3.11	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Urbana UBAAF	$3.85 —	-2.53	$153.9M —	$300 —	$3.75 —	$3.85 —	$153.9M —	2.22	$1.73 —
Urbana Corporation URNAF	$3.97 —	-9.15	$153.9M —	$100 —	$3.97 —	$3.97 —	$153.9M —	2.29	$1.73 —
KR1 KROEF	$0.3599 —	0	$146.94M —	$1K —	$0.4 —	$0.4 —	$146.94M —	3.23	$0.11 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$7 —	0	$111.78M —	$200 —	$7.36 —	$7.48 —	$111.78M —	0	-$0.17 —
BBX Capital BBXIB	$7.75 —	0	$100.41M —	$100 —	$7.75 —	$7.75 —	$100.41M —	0	-$3.31 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Canadian Life Companies Split CLSPF	$3.65 —	-9.43	$43.66M —	$200 —	$3.65 —	$3.65 —	$43.66M —	1.35	$2.69 —
Dividend Select 15 DVVDF	$4.29 —	0	$36.38M —	$500 —	$4.76 —	$4.76 —	$36.38M —	4.37	$0.98 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$25.99M —	$909 —	$0.53 —	$0.53 —	$25.99M —	0.53	$1 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Regency Affiliates RAFI	$3.95 —	-1.25	$17.71M —	$100 —	$3.95 —	$3.95 —	$17.71M —	10.39	$0.38 —
Flow Capital AHFCF	$0.52 —	0	$16.38M —	$1.5K —	$0.56 —	$0.56 —	$16.38M —	0	-$0.01 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Regent Pacific RPGLF	$0.0006999 —	0	$14.25M —	$1K —	$0.0006999 —	$0.0006999 —	$14.25M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$14.02M —	$1.2K —	$1.09 —	$1.09 —	$14.02M —	0	-$0.2 —
Princeton Capital PIAC	$0.11 —	-0.18	$13.25M —	$400 —	$0.11 —	$0.11 —	$13.25M —	0	-$0.09 —
Torrent Capital TRRPF	$0.44 —	0	$11.06M —	$2.5K —	$0.44 —	$0.44 —	$11.06M —	14.63	$0.03 —
Foxby Corp. FXBY	$15.32 —	-1.98	$7.99M —	$100 —	$15.63 —	$15.63 —	$7.99M —	3.82	$4.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}