$3.77T
Сapitalización del mercado total
$276.45B
Volumen total
BTC 62.20%     ETH 9.62%
Predominio

Bolsa de valores: Toronto Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Gestión de Activos (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.38 31.45 USD
-0.47
$10.03B 7.44B USD $132.99K 98.69K USD $42.13 31.26 USD $42.53 31.56 USD $10.03B 7.44B USD 10.67 $3.97 2.95 USD
Onex Corporation  ONEX.TO $112.04 83.14 USD
-0.06
$7.81B 5.79B USD $131.86K 97.85K USD $110.02 81.64 USD $112.22 83.27 USD $7.81B 5.79B USD 13.15 $8.52 6.32 USD
CI Financial Corp.  CIX.TO $31.69 23.52 USD
-0.13
$4.54B 3.37B USD $232.07K 172.21K USD $31.68 23.51 USD $31.72 23.54 USD $4.54B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.9
0
$2.55B $102.96K $18.7 $19.19 $2.55B 62.99 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.64 11.61 USD
+0.13
$2.82B 2.09B USD $102.92K 76.38K USD $15.6 11.58 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Sprott Inc.  SII.TO $97.05 72.02 USD
+1.21
$2.5B 1.86B USD $51.34K 38.1K USD $95.86 71.13 USD $97.22 72.14 USD $2.5B 1.86B USD 36.76 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.57 7.1 USD
-0.1
$958.82M 711.5M USD $19.88K 14.75K USD $9.55 7.09 USD $9.58 7.11 USD $958.82M 711.5M USD 2.57 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.82 13.97 USD
-0.58
$856.31M 635.43M USD $46.65K 34.61K USD $18.78 13.94 USD $18.9 14.02 USD $856.31M 635.43M USD 4.66 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.63 9.37 USD
-1.56
$812.85M 603.18M USD $29.06K 21.56K USD $12.57 9.33 USD $12.76 9.47 USD $812.85M 603.18M USD 8.14 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.24 4.63 USD
-0.16
$778.28M 577.53M USD $297.1K 220.47K USD $6.21 4.61 USD $6.24 4.63 USD $778.28M 577.53M USD 1.91 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.69 4.96 USD
+0.15
$724.03M 537.27M USD $147.01K 109.09K USD $6.63 4.92 USD $6.72 4.99 USD $724.03M 537.27M USD 20.27 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.76 7.24 USD
-0.1
$584.27M 433.56M USD $123.28K 91.48K USD $9.7 7.2 USD $9.78 7.26 USD $584.27M 433.56M USD 1.66 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.2 9.05 USD
-0.25
$418.91M 310.85M USD $98.53K 73.12K USD $12.12 8.99 USD $12.25 9.09 USD $418.91M 310.85M USD 2.32 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7.04 5.22 USD
-0.56
$409.1M 303.58M USD $204.61K 151.83K USD $7 5.19 USD $7.07 5.25 USD $409.1M 303.58M USD 1.23 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $17.29 12.83 USD
+4.35
$340.88M 252.95M USD $20.97K 15.56K USD $16.58 12.3 USD $17.33 12.86 USD $340.88M 252.95M USD 2.43 $7.11 5.28 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.97 5.17 USD
+0.22
$314.98M 233.74M USD $90.38K 67.07K USD $6.93 5.14 USD $6.98 5.18 USD $314.98M 233.74M USD 2.71 $2.57 1.91 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $44.29K 32.87K USD $3 2.23 USD $3.03 2.25 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.56 4.87 USD
-2.67
$271.65M 201.58M USD $16.73K 12.41K USD $6.51 4.83 USD $6.67 4.95 USD $271.65M 201.58M USD 5.00 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.76 7.98 USD
-1.19
$238.85M 177.24M USD $13.68K 10.15K USD $10.7 7.94 USD $10.88 8.07 USD $238.85M 177.24M USD 12.51 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.93 8.11 USD
+0.09
$174.27M 129.32M USD $16.76K 12.44K USD $10.87 8.07 USD $10.95 8.13 USD $174.27M 129.32M USD 2.83 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
-0.32
$150.56M 111.73M USD $53.11K 39.41K USD $6.17 4.58 USD $6.2 4.6 USD $150.56M 111.73M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $13.73 10.19 USD
-1.93
$147.02M 109.1M USD $7.58K 5.63K USD $13.73 10.19 USD $14.1 10.46 USD $147.02M 109.1M USD 10.72 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $10.07 7.47 USD
+0.2
$115.55M 85.74M USD $25.72K 19.09K USD $9.95 7.38 USD $10.1 7.49 USD $115.55M 85.74M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.9 2.15 USD
0
$107.28M 79.61M USD $29.84K 22.14K USD $2.88 2.14 USD $2.9 2.15 USD $107.28M 79.61M USD 7.25 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.85 4.34 USD
+1.39
$94.93M 70.44M USD $11.53K 8.56K USD $5.79 4.3 USD $5.94 4.41 USD $94.93M 70.44M USD 5.31 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.89 5.11 USD
-1.29
$89.48M 66.4M USD $137.77K 102.24K USD $6.82 5.06 USD $6.94 5.15 USD $89.48M 66.4M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.08 4.51 USD
-0.16
$72.73M 53.97M USD $36.92K 27.4K USD $6.03 4.47 USD $6.11 4.53 USD $72.73M 53.97M USD 1.58 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.62 6.4 USD
0
$59.79M 44.37M USD $5.01K 3.72K USD $8.59 6.37 USD $8.64 6.41 USD $59.79M 44.37M USD 7.69 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.56 7.84 USD
-0.19
$48.82M 36.23M USD $82.01K 60.86K USD $10.55 7.83 USD $10.58 7.85 USD $48.82M 36.23M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.28 6.89 USD
-0.96
$30.62M 22.72M USD $23.06K 17.11K USD $9.01 6.69 USD $9.29 6.89 USD $30.62M 22.72M USD 3.17 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.42 3.28 USD
-3.7
$17.45M 12.95M USD $37.14K 27.56K USD $4.42 3.28 USD $4.59 3.41 USD $17.45M 12.95M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$5.59M 4.15M USD $4.74K 3.52K USD $0.04 0.03 USD $0.04 0.03 USD $5.59M 4.15M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.31 7.65 USD
-0.1
$0 0 USD $3.7K 2.75K USD $10.31 7.65 USD $10.31 7.65 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
0
$0 0 USD $8.44K 6.26K USD $10.16 7.54 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.35 59.62 USD
+0.41
$1.75B 1.3B USD $1.26K 933.51 USD $79.6 59.07 USD $80.35 59.62 USD $1.75B 1.3B USD 10.91 $7.36 5.46 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $2 1.48 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.36 18.82 USD
0
$1.31B 969.61M USD $2.8K 2.08K USD $25.36 18.82 USD $25.42 18.86 USD $1.31B 969.61M USD 5.83 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $45.5 33.76 USD
+6.16
$1.1B 819.36M USD $2.62K 1.94K USD $44 32.65 USD $45.57 33.82 USD $1.1B 819.36M USD 15.47 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $43.48 32.26 USD
+3.25
$1.07B 796.81M USD $4.75K 3.53K USD $41 30.42 USD $43.48 32.26 USD $1.07B 796.81M USD 14.78 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
-0.04
$848.93M 629.96M USD $2.3K 1.7K USD $25.2 18.7 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
Aimia Inc.  AIM-PC.TO $20 14.84 USD
0
$486.8M 361.23M USD $800 593.65 USD $19.5 14.47 USD $20 14.84 USD $486.8M 361.23M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $35 25.97 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.24 89.97 USD
-0.5
$291.74M 216.49M USD $1.03K 765.81 USD $121.24 89.97 USD $121.84 90.41 USD $291.74M 216.49M USD 12.39 $9.78 7.26 USD
Urbana Corporation  URB.TO $6.7 4.97 USD
-0.74
$277.04M 205.58M USD $2.88K 2.14K USD $6.58 4.88 USD $6.88 5.11 USD $277.04M 205.58M USD 5.11 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.39 6.97 USD
+1.08
$147.74M 109.63M USD $7.8K 5.79K USD $9.27 6.88 USD $9.39 6.97 USD $147.74M 109.63M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $7.55K 5.6K USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.37 6.21 USD
-1.06
$71.28M 52.89M USD $2K 1.48K USD $8.37 6.21 USD $8.37 6.21 USD $71.28M 52.89M USD 8.45 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.63 4.92 USD
-0.3
$51.1M 37.92M USD $11.42K 8.48K USD $6.55 4.86 USD $6.67 4.95 USD $51.1M 37.92M USD 4.73 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.55 6.34 USD
-0.12
$28.68M 21.28M USD $1.56K 1.16K USD $8.35 6.2 USD $8.55 6.34 USD $28.68M 21.28M USD 6.06 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.31 1.71 USD
+0.87
$24.66M 18.3M USD $2.5K 1.86K USD $2.29 1.7 USD $2.31 1.71 USD $24.66M 18.3M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.49 11.49 USD
+0.58
$20.76M 15.4M USD $1.8K 1.34K USD $15.4 11.43 USD $15.49 11.49 USD $20.76M 15.4M USD 387.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $2.3K 1.71K USD $11.24 8.34 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
0
$12.62M 9.36M USD $758 562.48 USD $11.16 8.28 USD $11.16 8.28 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.52 6.32 USD
+0.83
$5.03M 3.73M USD $1.23K 911.99 USD $8.52 6.32 USD $8.52 6.32 USD $5.03M 3.73M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.62 1.2 USD
-4.71
$4.93M 3.66M USD $4.99K 3.7K USD $1.6 1.19 USD $1.69 1.25 USD $4.93M 3.66M USD 16.19 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
+1.18
$2.69M 2M USD $2K 1.48K USD $0.4299 0.32 USD $0.4299 0.32 USD $2.69M 2M USD 5.37 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.65 7.9 USD
+0.09
$0 0 USD $600 445.24 USD $10.65 7.9 USD $10.66 7.91 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
0
$0 0 USD $3.4K 2.52K USD $25.3 18.77 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.5 11.5 USD
+1.57
$0 0 USD $2.2K 1.63K USD $15.4 11.43 USD $15.5 11.5 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.14 7.52 USD
+0.9
$0 0 USD $2.9K 2.15K USD $10.05 7.46 USD $10.24 7.6 USD $0 0 USD 3.10 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
-0.59
$0 0 USD $200 148.41 USD $10.19 7.56 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.15 18.66 USD
0
$0 0 USD $1.12K 830.37 USD $25.15 18.66 USD $25.15 18.66 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí