Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (55)
Toronto (55)
Servicios financieros (55)
Gestión de Activos (55)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.51 59 USD |
-6.22
|
CA$18.36B 13.62B USD | CA$445.73K 330.76K USD | CA$79.44 58.95 USD | CA$85.31 63.31 USD | CA$18.36B 13.62B USD | 16.09 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.24 80.32 USD |
-3.28
|
CA$8.26B 6.13B USD | CA$101.07K 75K USD | CA$107.15 79.51 USD | CA$113.96 84.57 USD | CA$8.26B 6.13B USD | 11.72 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.63 | CA$6.15 4.56 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
-0.94
|
$2.41B — | $45.56K — | $17.70 — | $18.12 — | $2.41B — | 10.27 | $1.75 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.84 9.53 USD |
-5.1
|
CA$1.61B 1.2B USD | CA$408.78K 303.34K USD | CA$12.79 9.49 USD | CA$13.58 10.08 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.36 6.2 USD |
-2.9
|
CA$1.34B 996.9M USD | CA$615.62K 456.83K USD | CA$8.33 6.18 USD | CA$8.69 6.45 USD | CA$1.34B 996.9M USD | 2.14 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.28 15.79 USD |
-3.4
|
CA$1.08B 801.81M USD | CA$286.65K 212.71K USD | CA$21.26 15.78 USD | CA$22.10 16.4 USD | CA$1.08B 801.81M USD | 14.18 | CA$1.50 1.11 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.70 10.91 USD |
-4.85
|
CA$929.77M 689.95M USD | CA$281.12K 208.61K USD | CA$14.64 10.86 USD | CA$15.49 11.49 USD | CA$929.77M 689.95M USD | 6.90 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.66 7.91 USD |
-4.65
|
CA$831.13M 616.75M USD | CA$297.20K 220.54K USD | CA$10.77 7.99 USD | CA$11.15 8.27 USD | CA$831.13M 616.75M USD | 2.04 | CA$5.20 3.86 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.92 6.62 USD |
-4.09
|
CA$623.50M 462.67M USD | CA$300.02K 222.63K USD | CA$9.00 6.68 USD | CA$9.33 6.92 USD | CA$623.50M 462.67M USD | 1.83 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.37 9.92 USD |
-3.4
|
CA$495.51M 367.7M USD | CA$102.19K 75.83K USD | CA$13.50 10.02 USD | CA$14.01 10.4 USD | CA$495.51M 367.7M USD | 1.63 | CA$8.20 6.08 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
-1.9
|
CA$340.61M 252.75M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.80 11.72 USD |
-0.38
|
CA$329.53M 244.53M USD | CA$33.40K 24.78K USD | CA$15.61 11.58 USD | CA$16.16 11.99 USD | CA$329.53M 244.53M USD | 2.42 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
-0.72
|
CA$292.37M 216.96M USD | CA$519.83K 385.75K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.85 — |
-2.63
|
$200.63M — | $4.15K — | $1.85 — | $1.91 — | $200.63M — | 3.77 | $0.49 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
-2.91
|
CA$217.23M 161.2M USD | CA$90.56K 67.2K USD | CA$8.35 6.2 USD | CA$8.63 6.4 USD | CA$217.23M 161.2M USD | 2.08 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.76 7.24 USD |
-1.91
|
CA$204.49M 151.75M USD | CA$40.66K 30.17K USD | CA$9.70 7.2 USD | CA$10.03 7.44 USD | CA$204.49M 151.75M USD | 1.42 | CA$6.86 5.09 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$12.87 9.55 USD |
-14.54
|
CA$201.82M 149.77M USD | CA$114.85K 85.22K USD | CA$12.87 9.55 USD | CA$15.08 11.19 USD | CA$201.82M 149.77M USD | 1.99 | CA$6.44 4.78 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.82
|
CA$195.44M 145.03M USD | CA$26.07K 19.35K USD | CA$10.87 8.07 USD | CA$11.07 8.21 USD | CA$195.44M 145.03M USD | 3.43 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.47 6.29 USD |
-7.83
|
CA$184.24M 136.72M USD | CA$288.86K 214.35K USD | CA$8.46 6.28 USD | CA$9.19 6.82 USD | CA$184.24M 136.72M USD | 2.32 | CA$3.65 2.71 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
+1.07
|
CA$99.18M 73.6M USD | CA$19.78K 14.68K USD | CA$8.41 6.24 USD | CA$8.57 6.36 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.92 4.39 USD |
-2.31
|
CA$95.32M 70.73M USD | CA$9.52K 7.06K USD | CA$5.86 4.35 USD | CA$6.07 4.5 USD | CA$95.32M 70.73M USD | 5.05 | CA$1.17 0.87 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.40 6.98 USD |
-6.93
|
CA$50.70M 37.62M USD | CA$12.73K 9.44K USD | CA$9.44 7.01 USD | CA$9.90 7.35 USD | CA$50.70M 37.62M USD | 1.32 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.53 7.07 USD |
-3.79
|
CA$48.05M 35.65M USD | CA$20.01K 14.85K USD | CA$9.50 7.05 USD | CA$9.91 7.35 USD | CA$48.05M 35.65M USD | 2.89 | CA$3.29 2.44 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$394.00 292.37 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.99 8.16 USD |
-0.36
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$10.99 8.16 USD | CA$11.06 8.21 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.61 4.91 USD |
+0.15
|
CA$0.00 0 USD | CA$18.68K 13.86K USD | CA$6.58 4.88 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
+0.19
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.29 7.64 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.60 7.87 USD |
+0.19
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.00 75.69 USD |
-0.63
|
CA$2.22B 1.65B USD | CA$4.05K 3.01K USD | CA$100.00 74.21 USD | CA$102.15 75.8 USD | CA$2.22B 1.65B USD | 8.59 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$502.00 372.51 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.90 6.6 USD |
-1.11
|
CA$368.25M 273.26M USD | CA$1.30K 964.68 USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$368.25M 273.26M USD | 3.34 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.70 79.92 USD |
+0.17
|
CA$259.16M 192.31M USD | CA$6.17K 4.58K USD | CA$107.70 79.92 USD | CA$108.00 80.14 USD | CA$259.16M 192.31M USD | 16.09 | CA$6.69 4.96 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.67 7.92 USD |
+0.09
|
CA$100.16M 74.32M USD | CA$3.60K 2.67K USD | CA$10.50 7.79 USD | CA$10.67 7.92 USD | CA$100.16M 74.32M USD | 17.20 | CA$0.62 0.46 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.31 6.17 USD |
-1.19
|
CA$75.55M 56.06M USD | CA$17.51K 12.99K USD | CA$8.31 6.17 USD | CA$8.40 6.23 USD | CA$75.55M 56.06M USD | 6.20 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.94 5.89 USD |
-2.93
|
CA$52.48M 38.94M USD | CA$5.10K 3.79K USD | CA$7.94 5.89 USD | CA$8.23 6.11 USD | CA$52.48M 38.94M USD | 4.17 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.68 10.89 USD |
-4.3
|
CA$28.35M 21.04M USD | CA$3.01K 2.23K USD | CA$14.68 10.89 USD | CA$15.30 11.35 USD | CA$28.35M 21.04M USD | 7.37 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.47 10.74 USD |
-2.49
|
CA$7.77M 5.76M USD | CA$107.00 79.4 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$7.77M 5.76M USD | 2.31 | CA$6.26 4.65 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
+7.76
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.03 — |
+0.36
|
$0.00 — | $3.20K — | $38.87 — | $39.33 — | $0.00 — | 3.63 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.46 18.89 USD |
-0.86
|
CA$0.00 0 USD | CA$507.00 376.22 USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.61 7.87 USD |
-0.19
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$10.59 7.86 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.18 18.69 USD |
+0.6
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.04 18.58 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
