$3.52T
Сapitalización del mercado total
$109.63B
Volumen total
BTC 60.71%     ETH 9.06%
Predominio

Bolsa de valores: Toronto Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Gestión de Activos (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $45.05 33.43 USD
+0.63
$10.66B 7.91B USD $45.89K 34.05K USD $44.6 33.1 USD $45.05 33.43 USD $10.66B 7.91B USD 11.34 $3.97 2.95 USD
Onex Corporation  ONEX.TO $103.03 76.45 USD
<0.01
$7.18B 5.33B USD $62.66K 46.5K USD $102.23 75.86 USD $103.8 77.03 USD $7.18B 5.33B USD 12.03 $8.56 6.35 USD
CI Financial Corp.  CIX.TO $31.48 23.36 USD
-0.03
$4.51B 3.35B USD $95.68K 71K USD $31.45 23.34 USD $31.5 23.37 USD $4.51B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.07
+1.98
$2.44B $9.67K $17.6 $18.11 $2.44B 60.23 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.32 11.37 USD
+0.46
$2.72B 2.02B USD $39.65K 29.42K USD $15.31 11.36 USD $15.35 11.39 USD $2.72B 2.02B USD 20.70 $0.74 0.55 USD
Sprott Inc.  SII.TO $81.3 60.33 USD
+1.01
$2.1B 1.56B USD $27.27K 20.24K USD $80.25 59.55 USD $81.66 60.59 USD $2.1B 1.56B USD 30.67 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.27 6.88 USD
+0.54
$931.97M 691.58M USD $45.08K 33.45K USD $9.23 6.85 USD $9.32 6.92 USD $931.97M 691.58M USD 17.82 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.62 13.82 USD
-0.37
$847.21M 628.68M USD $35.17K 26.1K USD $18.57 13.78 USD $18.75 13.91 USD $847.21M 628.68M USD 4.62 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.75 8.72 USD
+0.9
$756.14M 561.1M USD $48.13K 35.72K USD $11.5 8.53 USD $11.8 8.76 USD $756.14M 561.1M USD 8.04 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.03 4.47 USD
0
$752.09M 558.1M USD $181.35K 134.57K USD $6.03 4.47 USD $6.05 4.49 USD $752.09M 558.1M USD 1.84 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.65 4.19 USD
-0.88
$611.47M 453.75M USD $192.72K 143.01K USD $5.58 4.14 USD $5.71 4.24 USD $611.47M 453.75M USD 17.12 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.15 6.79 USD
-0.44
$547.75M 406.47M USD $54.3K 40.3K USD $9.15 6.79 USD $9.2 6.83 USD $547.75M 406.47M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.77 8.73 USD
+0.26
$404.14M 299.9M USD $73.1K 54.25K USD $11.72 8.7 USD $11.8 8.76 USD $404.14M 299.9M USD 2.24 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.73 4.99 USD
0
$391.09M 290.21M USD $142.48K 105.73K USD $6.72 4.99 USD $6.75 5.01 USD $391.09M 290.21M USD 1.18 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.55
0
$275.86M $9.2K $2.54 $2.55 $275.86M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.9 5.12 USD
+0.15
$297.73M 220.93M USD $114.64K 85.07K USD $6.86 5.09 USD $6.92 5.14 USD $297.73M 220.93M USD 5.30 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.06 10.43 USD
-0.71
$277.2M 205.7M USD $10.19K 7.56K USD $14.05 10.43 USD $14.16 10.51 USD $277.2M 205.7M USD 1.97 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.75 2.04 USD
+0.36
$259.23M 192.36M USD $193.4K 143.51K USD $2.71 2.01 USD $2.76 2.05 USD $259.23M 192.36M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $5.97 4.43 USD
-0.67
$247.92M 183.97M USD $548 406.65 USD $5.97 4.43 USD $6.06 4.5 USD $247.92M 183.97M USD 4.55 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.27 7.62 USD
+0.69
$225.47M 167.31M USD $22.88K 16.98K USD $10.2 7.57 USD $10.32 7.66 USD $225.47M 167.31M USD 11.94 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.96 8.13 USD
-0.99
$172.01M 127.64M USD $5.09K 3.78K USD $10.96 8.13 USD $11.09 8.23 USD $172.01M 127.64M USD 3.59 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.06 4.5 USD
-0.49
$147.64M 109.56M USD $28.92K 21.46K USD $6.06 4.5 USD $6.1 4.53 USD $147.64M 109.56M USD 1.54 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.3 9.13 USD
-0.4
$132.32M 98.19M USD $2.6K 1.93K USD $12.25 9.09 USD $12.65 9.39 USD $132.32M 98.19M USD 9.60 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.92 2.17 USD
+0.69
$108.02M 80.16M USD $13.4K 9.94K USD $2.91 2.16 USD $2.93 2.17 USD $108.02M 80.16M USD 7.29 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.23 3.88 USD
+0.58
$84.87M 62.98M USD $8.03K 5.96K USD $5.15 3.82 USD $5.24 3.89 USD $84.87M 62.98M USD 10.89 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.5 4.82 USD
+0.31
$77.75M 57.7M USD $24.76K 18.37K USD $6.48 4.81 USD $6.55 4.86 USD $77.75M 57.7M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.82 4.32 USD
+1.57
$75.58M 56.09M USD $20.22K 15.01K USD $5.77 4.28 USD $5.86 4.35 USD $75.58M 56.09M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.75 7.24 USD
+0.52
$73.8M 54.77M USD $10.82K 8.03K USD $9.75 7.24 USD $9.89 7.34 USD $73.8M 54.77M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.96 6.65 USD
+0.34
$62.15M 46.12M USD $2.44K 1.81K USD $8.89 6.6 USD $8.96 6.65 USD $62.15M 46.12M USD 8.00 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.58 4.88 USD
+0.77
$55.81M 41.41M USD $700 519.44 USD $6.58 4.88 USD $6.58 4.88 USD $55.81M 41.41M USD 4.70 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.74 7.97 USD
-0.28
$49.66M 36.85M USD $1K 742.06 USD $10.73 7.96 USD $10.76 7.98 USD $49.66M 36.85M USD 7.35 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.31 6.91 USD
-0.11
$30.72M 22.79M USD $1.7K 1.26K USD $9.31 6.91 USD $9.37 6.95 USD $30.72M 22.79M USD 3.18 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.22 1.65 USD
0
$23.7M 17.59M USD $2.1K 1.56K USD $2.2 1.63 USD $2.22 1.65 USD $23.7M 17.59M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.15 3.08 USD
+0.24
$16.07M 11.92M USD $2.95K 2.19K USD $4.15 3.08 USD $4.18 3.1 USD $16.07M 11.92M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.78M 3.54M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.2 7.57 USD
0
$0 0 USD $3.1K 2.3K USD $10.18 7.55 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $77.71 57.67 USD
+0.5
$1.69B 1.26B USD $150 111.31 USD $77.71 57.67 USD $77.71 57.67 USD $1.69B 1.26B USD 10.55 $7.36 5.46 USD
United Corporations Limited  UNC.TO $133.5 99.07 USD
-0.37
$1.5B 1.11B USD $100 74.21 USD $133.5 99.07 USD $133.5 99.07 USD $1.5B 1.11B USD 6.81 $19.6 14.54 USD
Canoe EIT Income Fund  EIT-PA.TO $25.21 18.71 USD
0
$1.3B 963.88M USD $5.3K 3.93K USD $25.15 18.66 USD $25.21 18.71 USD $1.3B 963.88M USD 5.79 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $43.69 32.42 USD
0
$1.05B 779.74M USD $1.6K 1.19K USD $43 31.91 USD $43.69 32.42 USD $1.05B 779.74M USD 14.86 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $42 31.17 USD
-1.18
$1.04B 770.57M USD $401 297.57 USD $42 31.17 USD $42 31.17 USD $1.04B 770.57M USD 14.28 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $72 53.43 USD
0
$1.03B 767.43M USD $200 148.41 USD $72 53.43 USD $72 53.43 USD $1.03B 767.43M USD 8.23 $8.74 6.49 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
0
$850.61M 631.21M USD $550 408.13 USD $25.3 18.77 USD $25.3 18.77 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.8 13.21 USD
+0.85
$433.25M 321.5M USD $600 445.24 USD $17.8 13.21 USD $17.8 13.21 USD $433.25M 321.5M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $3.5K 2.6K USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Urbana Corporation  URB.TO $6.35 4.71 USD
+4.27
$260.24M 193.11M USD $150 111.31 USD $6.35 4.71 USD $6.35 4.71 USD $260.24M 193.11M USD 4.84 $1.31 0.97 USD
Olympia Financial Group Inc.  OLY.TO $108 80.14 USD
+0.28
$259.88M 192.85M USD $740 549.12 USD $107.69 79.91 USD $108 80.14 USD $259.88M 192.85M USD 11.03 $9.79 7.26 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $7.79 5.78 USD
+0.52
$122.56M 90.95M USD $4.6K 3.41K USD $7.73 5.74 USD $7.79 5.78 USD $122.56M 90.95M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.83 5.07 USD
0
$75.22M 55.82M USD $17.1K 12.69K USD $6.69 4.96 USD $6.86 5.09 USD $75.22M 55.82M USD 8.64 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.89 5.85 USD
0
$67.19M 49.86M USD $100 74.21 USD $7.89 5.85 USD $7.89 5.85 USD $67.19M 49.86M USD 7.96 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.2 6.08 USD
-0.61
$27.51M 20.41M USD $1.1K 816.27 USD $8.19 6.08 USD $8.21 6.09 USD $27.51M 20.41M USD 5.81 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.2 9.05 USD
0
$19.15M 14.21M USD $600 445.24 USD $12.2 9.05 USD $12.2 9.05 USD $19.15M 14.21M USD 6.45 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.32 9.88 USD
0
$17.85M 13.25M USD $1 0.74 USD $13.32 9.88 USD $13.38 9.93 USD $17.85M 13.25M USD 333.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
0
$12.62M 9.36M USD $10 7.42 USD $11.02 8.18 USD $11.45 8.5 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.53 6.33 USD
0
$5.04M 3.74M USD $5 3.71 USD $8.53 6.33 USD $8.53 6.33 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.57 1.17 USD
-2.48
$4.78M 3.54M USD $186 138.02 USD $1.57 1.17 USD $1.57 1.17 USD $4.78M 3.54M USD 15.70 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.1 3.78 USD
0
$4.57M 3.39M USD $1.6K 1.19K USD $5.03 3.73 USD $5.1 3.78 USD $4.57M 3.39M USD 3.59 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $1K 742.06 USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
-1.15
$785.15K 582.62K USD $1.5K 1.11K USD $0.4299 0.32 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.19 18.69 USD
0
$0 0 USD $2.2K 1.63K USD $25.15 18.66 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.2 10.54 USD
+0.35
$0 0 USD $7.6K 5.64K USD $14.15 10.5 USD $14.21 10.54 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.1 7.49 USD
0
$0 0 USD $1.16K 859.31 USD $10.07 7.47 USD $10.17 7.55 USD $0 0 USD 3.09 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
0
$0 0 USD $100 74.21 USD $10.32 7.66 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
0
$0 0 USD $4.6K 3.41K USD $10.1 7.49 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.37 18.83 USD
0
$0 0 USD $17.2K 12.76K USD $24.83 18.43 USD $25.37 18.83 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí