Página 11 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (565)
- Argentina (1)
- Australia (107)
- Austria (13)
- Bélgica (11)
- Brasil (35)
- Canadá (102)
- Chile (9)
- China (11)
- Dinamarca (2)
- Finlandia (8)
- Francia (18)
- Alemania (276)
- Grecia (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italia (8)
- Japón (17)
- Malasia (6)
- México (12)
- Países Bajos (9)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (12)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (14)
- Corea del Sur (7)
- España (3)
- Surinam (1)
- Suecia (37)
- Suiza (11)
- Tailandia (6)
- Turquía (26)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1417)
Gestión de Activos (1458)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navigator Global Investments Limited HVH.F | €1.66 1.79 USD |
+1.22
|
€824.86M 901.68M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €824.86M 901.68M USD | 9.11 | €0.18 0.2 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.32 0.34 USD |
+10.34
|
€815.14M 891.05M USD | €13.14K 14.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €815.14M 891.05M USD | 0 | -€0.01 -0.01 USD | ||
| New Mountain Finance Corporation 1N4.F | €7.85 8.43 USD |
+0.78
|
€804.56M 879.5M USD | €20.00 21.86 USD | €7.71 8.43 USD | €7.71 8.43 USD | €804.56M 879.5M USD | 14.01 | €0.55 0.6 USD | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.22 8.39 USD |
+0.98
|
€787.10M 860.41M USD | €1.00K 1.09K USD | €7.68 8.39 USD | €7.68 8.39 USD | €787.10M 860.41M USD | 12.58 | €0.61 0.67 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,460 16.27 USD |
+0.57
|
¥127B 856.03M USD | ¥260K 1.76K USD | ¥2,410 16.27 USD | ¥2,434 16.43 USD | ¥127B 856.03M USD | 19.96 | ¥121 0.82 USD | ||
| MedCap AB (publ) 61MA.F | €50.50 55.2 USD |
0
|
€763.98M 835.13M USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €763.98M 835.13M USD | 41.39 | €1.22 1.33 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.11 USD |
+6.52
|
€760.39M 831.21M USD | €650.00 710.54 USD | €18.40 20.11 USD | €18.40 20.11 USD | €760.39M 831.21M USD | 20.67 | €0.89 0.97 USD | ||
| MLP SE MLP.F | €7.36 7.54 USD |
+2.79
|
€753.83M 824.03M USD | €9.20K 10.06K USD | €6.84 7.48 USD | €6.90 7.54 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| MLP SE MLP.VI | €6.89 7.53 USD |
+0.29
|
€752.73M 822.84M USD | €0.00 0 USD | €6.89 7.53 USD | €6.93 7.58 USD | €752.73M 822.84M USD | 11.48 | €0.60 0.66 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 82.00 8 USD |
+1.86
|
SEK 8.40B 819.63M USD | SEK 24.00 2.34 USD | SEK 82.00 8 USD | SEK 82.00 8 USD | SEK 8.40B 819.63M USD | 19.15 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-0.18
|
SEK 8.24B 804.03M USD | SEK 15.27K 1.49K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 8.24B 804.03M USD | 41.59 | SEK 13.20 1.29 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,200 6.29 USD |
-0.8
|
CLP 775B 786.8M USD | CLP 0 0 USD | CLP 6,200 6.29 USD | CLP 6,200 6.29 USD | CLP 775B 786.8M USD | 13.08 | CLP 474 0.48 USD | ||
| Aker Horizons ASA 7QF.MU | €0.03 0.03 USD |
+6.38
|
€708.88M 774.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €708.88M 774.9M USD | 0 | -€3.56 -3.8 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.13 USD |
+1.39
|
€706.80M 772.63M USD | €3.00K 3.28K USD | €12.93 14.13 USD | €12.93 14.13 USD | €706.80M 772.63M USD | 9.17 | €1.41 1.54 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| Clairvest Group Inc. CVG.TO | CA$73.49 54.53 USD |
+4.18
|
CA$1.01B 750.09M USD | CA$312.00 231.52 USD | CA$72.62 53.89 USD | CA$73.49 54.53 USD | CA$1.01B 750.09M USD | 293.95 | CA$0.25 0.19 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.91 14.06 USD |
+0.39
|
€680.09M 743.44M USD | €60.00 65.59 USD | €12.86 14.06 USD | €12.86 14.06 USD | €680.09M 743.44M USD | 19.48 | €0.66 0.72 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
0
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.62 | €2.16 2.36 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 8.10 0.23 USD |
+0.63
|
THB 25.86B 727.53M USD | THB 7.30M 205.45K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.86B 727.53M USD | 9.52 | THB 0.84 0.02 USD | ||
| Value Partners VPGLF | $0.32 — |
+1.61
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| AGF Management Limited A3J.F | €10.00 10.93 USD |
+0.5
|
€636.55M 695.83M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €636.55M 695.83M USD | 9.61 | €1.04 1.14 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,187.50 62.76 USD |
+0.08
|
₹57.44B 694.9M USD | ₹1.43K 17.28 USD | ₹5,160.00 62.43 USD | ₹5,200.00 62.91 USD | ₹57.44B 694.9M USD | 200.13 | ₹25.92 0.31 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €29.75 32.52 USD |
+1.02
|
€635.11M 694.26M USD | €0.00 0 USD | €29.45 32.19 USD | €29.75 32.52 USD | €635.11M 694.26M USD | 18.25 | €1.63 1.78 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,181.35 62.69 USD |
+0.04
|
₹57.37B 694.07M USD | ₹59.00 0.71 USD | ₹5,150.75 62.32 USD | ₹5,199.95 62.91 USD | ₹57.37B 694.07M USD | 196.18 | ₹26.41 0.32 USD | ||
| Mutares SE & Co. KGaA MUX.F | €29.45 32.19 USD |
-0.84
|
€634.85M 693.98M USD | €335.00 366.2 USD | €29.45 32.19 USD | €29.45 32.19 USD | €634.85M 693.98M USD | 18.06 | €1.63 1.78 USD | ||
| G-Resources GGPXF | $1.50 — |
0
|
$676.22M — | $617.00 — | $1.19 — | $1.19 — | $676.22M — | 10.00 | $0.15 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$3.00 2.23 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| Senvest Capital SVCTF | $275.00 — |
0
|
$668.85M — | $82.00 — | $275.00 — | $275.00 — | $668.85M — | 5.27 | $52.11 — | ||
| Evli Oyj EVLI.HE | €22.60 24.7 USD |
+2.26
|
€598.56M 654.31M USD | €3.13K 3.42K USD | €22.10 24.16 USD | €22.60 24.7 USD | €598.56M 654.31M USD | 18.52 | €1.22 1.33 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
-3.23
|
€596.63M 652.2M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.60 5.03 USD |
+1.32
|
€573.85M 627.29M USD | €892.00 975.08 USD | €4.60 5.03 USD | €4.60 5.03 USD | €573.85M 627.29M USD | 14.37 | €0.32 0.35 USD | ||
| Fidus Investment Corporation 8QP.F | €15.70 17.16 USD |
-3.68
|
€571.91M 625.18M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €571.91M 625.18M USD | 7.88 | €1.99 2.18 USD | ||
| Noah Holdings Limited 6NO.F | €9.15 9.18 USD |
+0.6
|
€555.70M 607.46M USD | €120.00 131.18 USD | €8.40 9.18 USD | €8.40 9.18 USD | €555.70M 607.46M USD | 8.57 | €0.98 1.07 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 289 0.29 USD |
-0.2
|
CLP 589B 597.57M USD | CLP 50K 51.04 USD | CLP 289 0.29 USD | CLP 290 0.29 USD | CLP 589B 597.57M USD | 9633.33 | CLP 0 0.00003 USD | ||
| Svolder AB (publ) SKD.F | €5.34 5.83 USD |
+1.33
|
€546.30M 597.18M USD | €19.00 20.77 USD | €5.34 5.83 USD | €5.34 5.83 USD | €546.30M 597.18M USD | 13.33 | €0.40 0.44 USD | ||
| Financial 15 Split FNNCF | $8.06 — |
-2.3
|
$596.90M — | $115.00 — | $8.06 — | $8.06 — | $596.90M — | 4.11 | $1.96 — | ||
| Senvest Capital Inc. 0SC.SG | €222.00 242.68 USD |
+0.91
|
€545.78M 596.61M USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €545.78M 596.61M USD | 5.01 | €44.29 48.41 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.95 7.6 USD |
-0.71
|
€534.93M 584.75M USD | €3.00 3.28 USD | €6.70 7.32 USD | €6.95 7.6 USD | €534.93M 584.75M USD | 4.18 | €1.66 1.81 USD | ||
| TINC NV 5TI.F | €10.38 11.35 USD |
+0.39
|
€508.24M 555.57M USD | €10.00 10.93 USD | €10.38 11.35 USD | €10.38 11.35 USD | €508.24M 555.57M USD | 9.02 | €1.15 1.26 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.23 27.57 USD |
-0.39
|
€497.25M 543.56M USD | €5.52K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €497.25M 543.56M USD | 4.99 | €5.05 5.52 USD | ||
| IDI IDIP.PA | €68.60 74.99 USD |
+0.29
|
€489.31M 534.88M USD | €355.00 388.06 USD | €68.40 74.77 USD | €69.20 75.64 USD | €489.31M 534.88M USD | 17.10 | €4.01 4.38 USD | ||
| IDI 8KC.F | €67.20 73.46 USD |
-3.17
|
€479.32M 523.97M USD | €48.00 52.47 USD | €67.20 73.46 USD | €67.20 73.46 USD | €479.32M 523.97M USD | 16.75 | €4.01 4.38 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 118.00 11.52 USD |
0
|
SEK 5.26B 513.3M USD | SEK 30.70K 3K USD | SEK 116.40 11.36 USD | SEK 118.40 11.56 USD | SEK 5.26B 513.3M USD | 13.78 | SEK 8.56 0.84 USD | ||
| Tatton Asset Management plc 2T7.F | €7.45 8.14 USD |
+0.68
|
€466.83M 510.31M USD | €1.77K 1.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €466.83M 510.31M USD | 24.03 | €0.31 0.34 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €296.00 313.73 USD |
+4.74
|
€460.27M 503.14M USD | €3.37K 3.69K USD | €276.00 301.71 USD | €289.00 315.92 USD | €460.27M 503.14M USD | 0 | -€4.99 -5.4 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.20 27.55 USD |
+0.4
|
€459.38M 502.16M USD | €290.00 317.01 USD | €24.60 26.89 USD | €25.20 27.55 USD | €459.38M 502.16M USD | 10.08 | €2.50 2.73 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.30 13.45 USD |
-0.81
|
€458.05M 500.71M USD | €200.00 218.63 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.05M 500.71M USD | 15.00 | €0.82 0.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.20 27.55 USD |
+0.4
|
€457.60M 500.22M USD | €0.00 0 USD | €25.15 27.49 USD | €25.35 27.71 USD | €457.60M 500.22M USD | 10.08 | €2.50 2.73 USD | ||
| GAMCO Investors, Inc. 6JV.F | €19.90 21.75 USD |
-2.45
|
€457.17M 499.75M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €457.17M 499.75M USD | 8.96 | €2.22 2.43 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.60 3.46 USD |
-0.53
|
NZ$796.87M 491.75M USD | NZ$41.00 25.3 USD | NZ$5.60 3.46 USD | NZ$5.60 3.46 USD | NZ$796.87M 491.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.40 8.09 USD |
0
|
€446.24M 487.8M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €446.24M 487.8M USD | 24.66 | €0.30 0.33 USD | ||
| Value Partners Group Limited 9Z1.F | €0.24 0.26 USD |
+0.84
|
€442.27M 483.46M USD | €78.00 85.26 USD | €0.24 0.26 USD | €0.24 0.26 USD | €442.27M 483.46M USD | 24.00 | €0.01 0.01 USD | ||
| Fiera Capital Corporation ZFS.F | €3.74 4.09 USD |
0
|
€402.14M 439.6M USD | €30.00 32.79 USD | €3.74 4.09 USD | €3.92 4.29 USD | €402.14M 439.6M USD | 22.00 | €0.17 0.19 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.70 — |
+0.32
|
$439.44M — | $7.18K — | $23.56 — | $23.75 — | $439.44M — | 27.26 | $0.87 — | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,620 10.94 USD |
-0.25
|
¥64B 432.16M USD | ¥63K 422.57 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥64B 432.16M USD | 10.97 | ¥148 1 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €144.00 157.41 USD |
+2.13
|
€391.05M 427.47M USD | €61.00 66.68 USD | €144.00 157.41 USD | €144.00 157.41 USD | €391.05M 427.47M USD | 9.83 | €14.64 16 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.44 — |
+0.23
|
$427.44M — | $8.39K — | $21.16 — | $21.44 — | $427.44M — | 14.56 | $1.47 — | ||
| North American Financial 15 Split FNCSF | $7.11 — |
+1.28
|
$423.54M — | $3.30K — | $7.11 — | $7.11 — | $423.54M — | 3.51 | $2.02 — | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.52 4.94 USD |
-3.09
|
€383.48M 419.2M USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €383.48M 419.2M USD | 0 | -€0.10 -0.1 USD | ||
| Linc AB 6ZB.F | €6.00 6.97 USD |
+0.79
|
€376.22M 411.26M USD | €228.00 249.23 USD | €6.38 6.97 USD | €6.38 6.97 USD | €376.22M 411.26M USD | 0 | -€0.12 -0.1 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.70 16.84 USD |
+0.8
|
CA$552.52M 410M USD | CA$1.20K 890.47 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$552.52M 410M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,445.85 77.98 USD |
+0.04
|
₹33.11B 400.54M USD | ₹117.00 1.42 USD | ₹6,395.00 77.37 USD | ₹6,555.00 79.3 USD | ₹33.11B 400.54M USD | 129.93 | ₹49.61 0.6 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.80 32.47 USD |
+0.65
|
€366.29M 400.41M USD | €20.00 21.86 USD | €29.70 32.47 USD | €29.70 32.47 USD | €366.29M 400.41M USD | 76.15 | €0.39 0.43 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,433.00 77.83 USD |
-0.34
|
₹33.06B 400.02M USD | ₹2.21K 26.79 USD | ₹6,380.50 77.19 USD | ₹6,474.00 78.32 USD | ₹33.06B 400.02M USD | 129.43 | ₹49.70 0.6 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 355.00 34.65 USD |
+8.56
|
SEK 4.09B 398.93M USD | SEK 3.18K 310.21 USD | SEK 330.00 32.21 USD | SEK 349.00 34.07 USD | SEK 4.09B 398.93M USD | 84.72 | SEK 4.19 0.41 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 10.00 | $0.94 — | ||
| Aimia Inc. AIM-PA.TO | CA$20.40 15.14 USD |
-1.11
|
CA$506.46M 375.83M USD | CA$800.00 593.65 USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$506.46M 375.83M USD | 0 | -CA$0.43 -0.3 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.40 7 USD |
-0.93
|
€342.14M 374M USD | €600.00 655.88 USD | €6.40 7 USD | €6.40 7 USD | €342.14M 374M USD | 640.00 | €0.01 0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.40 7.02 USD |
-0.36
|
PLN 1.45B 368.03M USD | PLN 1.19K 264.34 USD | PLN 27.50 6.99 USD | PLN 27.80 7.07 USD | PLN 1.45B 368.03M USD | 690.00 | PLN 0.04 0.01 USD | ||
| AB Traction TRAC-B.ST | SEK 253.00 24.7 USD |
+0.8
|
SEK 3.74B 365.25M USD | SEK 1.92K 187.61 USD | SEK 252.00 24.6 USD | SEK 255.00 24.89 USD | SEK 3.74B 365.25M USD | 23.16 | SEK 10.92 1.07 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.08 USD |
+1.4
|
€327.78M 358.31M USD | €180.00 196.76 USD | €2.82 3.08 USD | €2.82 3.08 USD | €327.78M 358.31M USD | 28.19 | €0.10 0.11 USD | ||
| ABC arbitrage SA 9BA.F | €5.22 5.71 USD |
-0.38
|
€310.30M 339.2M USD | €581.00 635.11 USD | €5.22 5.71 USD | €5.40 5.9 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,107 30.57 USD |
0
|
CLP 324B 329.1M USD | CLP 0 0 USD | CLP 30,107 30.57 USD | CLP 30,107 30.57 USD | CLP 324B 329.1M USD | 28.98 | CLP 1K 1.05 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 5.04T 322.12M USD | IDR 13.00K 0.83 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.84 | IDR 12.80 0.0008 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Invalda INVL, AB IVL1L.VS | €23.60 25.8 USD |
+0.85
|
€284.58M 311.08M USD | €130.00 142.11 USD | €23.20 25.36 USD | €23.60 25.8 USD | €284.58M 311.08M USD | 5.75 | €4.10 4.48 USD | ||
| Invalda INVL, AB WTK.SG | €22.20 24.27 USD |
+2.78
|
€277.03M 302.84M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €277.03M 302.84M USD | 4.58 | €4.84 5.29 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Urbana Corporation URB.TO | CA$9.40 6.98 USD |
-2.99
|
CA$392.03M 290.91M USD | CA$8.37K 6.21K USD | CA$9.40 6.98 USD | CA$9.94 7.38 USD | CA$392.03M 290.91M USD | 4.06 | CA$2.31 1.71 USD | ||
| Urbana Corporation URNAF | $6.99 — |
+2.34
|
$289.35M — | $200.00 — | $6.99 — | $7.07 — | $289.35M — | 4.13 | $1.69 — | ||
| VNV Global AB (publ) 82K.F | €1.97 2.16 USD |
-0.7
|
€262.62M 287.08M USD | €24.00 26.24 USD | €1.97 2.15 USD | €2.05 2.24 USD | €262.62M 287.08M USD | 21.93 | €0.09 0.1 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,859.00 59.32 USD |
+1
|
₹21.47B 259.75M USD | ₹1.08K 13.09 USD | ₹4,825.00 58.37 USD | ₹4,935.00 59.71 USD | ₹21.47B 259.75M USD | 47.86 | ₹102.44 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,917.95 59.5 USD |
+1.19
|
₹21.47B 259.73M USD | ₹10.00 0.12 USD | ₹4,869.00 58.91 USD | ₹4,919.00 59.51 USD | ₹21.47B 259.73M USD | 48.18 | ₹102.07 1.23 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,060 7.08 USD |
+10.19
|
₩338B 255.21M USD | ₩284K 41.4 USD | ₩9,350 7.06 USD | ₩9,550 7.21 USD | ₩338B 255.21M USD | 0 | ₩0 0 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 27.60 2.69 USD |
+0.73
|
SEK 2.60B 253.49M USD | SEK 84.00 8.2 USD | SEK 27.40 2.67 USD | SEK 27.40 2.67 USD | SEK 2.60B 253.49M USD | 14.52 | SEK 1.90 0.19 USD | ||
| Catella AB (publ) SKVB.F | €2.52 2.75 USD |
-5.26
|
€230.32M 251.77M USD | €200.00 218.63 USD | €2.52 2.75 USD | €2.52 2.75 USD | €230.32M 251.77M USD | 13.99 | €0.18 0.2 USD | ||
| Impax Asset Management IPXAF | $2.04 — |
0
|
$247.07M — | $200.00 — | $2.04 — | $2.04 — | $247.07M — | 9.71 | $0.21 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Impax Asset Management Group Plc LW4.F | €1.72 1.88 USD |
+2.38
|
€220.66M 241.22M USD | €1.34K 1.46K USD | €1.72 1.88 USD | €1.72 1.88 USD | €220.66M 241.22M USD | 9.55 | €0.18 0.2 USD | ||
| VEF AB (publ) 0TX.F | €0.20 0.21 USD |
+0.74
|
€219.40M 239.84M USD | €29.45K 32.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €219.40M 239.84M USD | 0 | -€0.05 -0.05 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.18 — | ||
| VEF AB (publ) VEFFF | $0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 0 | -$0.06 — | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,084 7.32 USD |
+0.28
|
¥35B 234.54M USD | ¥126K 852.56 USD | ¥1,076 7.26 USD | ¥1,092 7.37 USD | ¥35B 234.54M USD | 19.19 | ¥56 0.38 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.60 20.82 USD |
+0.26
|
€207.39M 226.71M USD | €1.93K 2.1K USD | €18.50 20.22 USD | €19.05 20.82 USD | €207.39M 226.71M USD | 14.43 | €1.32 1.44 USD | ||
| RF Capital GMPXF | $14.27 — |
-0.42
|
$224.37M — | $200.00 — | $14.27 — | $14.27 — | $224.37M — | 0 | -$0.53 — | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥810 5.47 USD |
-1.1
|
¥32B 218.79M USD | ¥39K 261.24 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥32B 218.79M USD | 140.86 | ¥6 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||