Página 15 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Skarbiec Holding S.A. SKH.WA | $24.8 6.3 USD |
0
|
$169.08M 42.98M USD | $902 229.27 USD | $23.8 6.05 USD | $24.8 6.3 USD | $169.08M 42.98M USD | 0 | -$2.62 -0.6 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $98.24 19.91 USD |
+0.08
|
$207.78M 42.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.78M 42.11M USD | 0 | $0 0 USD | |
| Allied Minds plc ALM.L | $13.85 17.71 USD |
0
|
$32.89M 42.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89M 42.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
-2.53
|
$6.21B 41.91M USD | $25.7K 173.48 USD | $77 0.52 USD | $78 0.53 USD | $6.21B 41.91M USD | 0 | -$13.65 -0.09 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
+0.88
|
$37.25M 40.72M USD | $200 218.63 USD | $22.2 24.27 USD | $22.8 24.92 USD | $37.25M 40.72M USD | 12.19 | $1.87 2.04 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.65 0.43 USD |
0
|
$61.35M 40.61M USD | $56.62K 37.47K USD | $0.65 0.43 USD | $0.65 0.43 USD | $61.35M 40.61M USD | 3.42 | $0.19 0.13 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.5 1.61 USD |
0
|
$400.47M 39.09M USD | $73 7.13 USD | $16.5 1.61 USD | $16.5 1.61 USD | $400.47M 39.09M USD | 0.022 | $735.63 71.81 USD | |
| Dividend Select 15 Corp. DS.TO | $6.17 4.58 USD |
-0.8
|
$52.33M 38.83M USD | $4.93K 3.66K USD | $6.17 4.58 USD | $6.21 4.61 USD | $52.33M 38.83M USD | 68.55 | $0.09 0.07 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
-0.72
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.64 -0.6 USD | |
| Pender Growth Fund Inc. PTF.V | $7 5.19 USD |
-5.28
|
$51.53M 38.24M USD | $4.9K 3.64K USD | $7 5.19 USD | $7 5.19 USD | $51.53M 38.24M USD | 50.00 | $0.14 0.1 USD | |
| Dividend Select 15 DVVDF | $4 — |
0
|
$38.23M — | $700 — | $4 — | $4 — | $38.23M — | 57.14 | $0.07 — | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+1.01
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Bexil BXLC | $37.05 — |
0
|
$37.74M — | $418 — | $37.05 — | $37.05 — | $37.74M — | 0 | -$2.4 — | |
| GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.1 5.57 USD |
+2
|
$34.43M 37.63M USD | $3.88K 4.24K USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
| Mount Logan Capital PYCFF | $1.4 — |
0
|
$37.22M — | $2K — | $1.4 — | $1.4 — | $37.22M — | 0 | -$0.69 — | |
| Eagle Capital Growth Fund GRF | $9.37 — |
+0.74
|
$37.17M — | $7.97K — | $9.37 — | $9.52 — | $37.17M — | 8.07 | $1.16 — | |
| Princeton Capital PIAC | $0.3099 — |
0
|
$36.93M — | $2 — | $0.3099 — | $0.3099 — | $36.93M — | 0 | $0 — | |
| Rand Capital RAND | $13.99 — |
+0.21
|
$36.11M — | $326 — | $13.89 — | $13.99 — | $36.11M — | 5.52 | $2.53 — | |
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | $1.8 0.23 USD |
+8.43
|
$276.01M 35.29M USD | $6.4K 818.32 USD | $1.68 0.21 USD | $1.8 0.23 USD | $276.01M 35.29M USD | 0 | -$0.4 -0.05 USD | |
| Canadian Life Companies Split CLSPF | $3.05 — |
0
|
$35.09M — | $100 — | $3.05 — | $3.05 — | $35.09M — | 4.23 | $0.72 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.08 7.48 USD |
+0.1
|
$46.61M 34.58M USD | $500 371.03 USD | $10.08 7.48 USD | $10.08 7.48 USD | $46.61M 34.58M USD | 6.89 | $1.46 1.08 USD | |
| FII Votorantim shopping VSHO11.SA | $81.22 16.46 USD |
-0.64
|
$170.46M 34.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.46M 34.55M USD | 8.33 | $9.75 1.98 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $5.15 5.63 USD |
+3
|
$31.25M 34.16M USD | $977 1.07K USD | $5 5.47 USD | $5.15 5.63 USD | $31.25M 34.16M USD | 39.61 | $0.13 0.14 USD | |
| Flagship Investments Limited FSI.AX | $2 1.32 USD |
0
|
$51.59M 34.14M USD | $4.91K 3.25K USD | $1.98 1.31 USD | $2 1.32 USD | $51.59M 34.14M USD | 0 | -$0.05 -0.03 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.16 USD |
+1.06
|
$30.82M 33.7M USD | $2.2K 2.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.82M 33.7M USD | 2.04 | $0.07 0.08 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Auctus Investment Group Limited AVC.AX | $0.6199 0.41 USD |
+1.64
|
$46.83M 30.99M USD | $25K 16.55K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $46.83M 30.99M USD | 0 | -$0.02 -0.01 USD | |
| TIH Limited T55.SI | $0.17 0.13 USD |
0
|
$41.09M 30.79M USD | $16K 11.99K USD | $0.17 0.13 USD | $0.17 0.13 USD | $41.09M 30.79M USD | 0 | -$0.02 -0.01 USD | |
| Frontier IP Group Plc 8WT.F | $0.4799 0.52 USD |
+4.82
|
$27.94M 30.54M USD | $6.25K 6.83K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $27.94M 30.54M USD | 0 | -$0.04 -0.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Case Group AB (publ) CASE.ST | $13.1 1.28 USD |
+1.55
|
$308.62M 30.13M USD | $762 74.38 USD | $12.9 1.26 USD | $13.1 1.28 USD | $308.62M 30.13M USD | 436.66 | $0.03 0.002 USD | |
| Springvest Oyj SPRING.HE | $4.86 5.31 USD |
-2.41
|
$27.08M 29.6M USD | $1.35K 1.48K USD | $4.84 5.29 USD | $4.86 5.31 USD | $27.08M 29.6M USD | 60.75 | $0.08 0.09 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $508 3.43 USD |
+0.59
|
$4.37B 29.49M USD | $3.5K 23.63 USD | $502 3.39 USD | $515 3.48 USD | $4.37B 29.49M USD | 2.49 | $203.72 1.38 USD | |
| Case Group AB (publ) V9E.F | $1.07 1.17 USD |
0
|
$26.81M 29.31M USD | $1K 1.09K USD | $0.93 1.02 USD | $1.07 1.17 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $7.55 5.6 USD |
0
|
$38.23M 28.37M USD | $200 148.41 USD | $7.55 5.6 USD | $7.85 5.83 USD | $38.23M 28.37M USD | 41.94 | $0.18 0.13 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.71 2.01 USD |
0
|
$38.23M 28.37M USD | $350 259.72 USD | $2.71 2.01 USD | $2.71 2.01 USD | $38.23M 28.37M USD | 15.05 | $0.18 0.13 USD | |
| Regency Affiliates RAFI | $4.55 — |
+1.05
|
$27.7M — | $500 — | $4.55 — | $4.55 — | $27.7M — | 5.75 | $0.79 — | |
| Japan Asia Investment Co., Ltd. 8518.T | $231 1.56 USD |
0
|
$4.09B 27.61M USD | $47.7K 321.99 USD | $226 1.53 USD | $231 1.56 USD | $4.09B 27.61M USD | 0 | -$82.79 -0.5 USD | |
| North Energy ASA RN2.F | $0.2 0.22 USD |
+3.68
|
$24.94M 27.26M USD | $5.16K 5.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.94M 27.26M USD | 9.84 | $0.02 0.02 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.37 1.5 USD |
0
|
$24.89M 27.2M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $24.89M 27.2M USD | 0 | -$0.5 -0.5 USD | |
| Infrea AB INFREA.ST | $12.25 1.2 USD |
+2.08
|
$274.64M 26.81M USD | $32.53K 3.18K USD | $12 1.17 USD | $13.5 1.32 USD | $274.64M 26.81M USD | 0 | -$0.36 -0.03 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.42M 26.69M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.42M 26.69M USD | 0 | -$3.28 -3.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 0 | -$0.17 -0.02 USD | |
| INVL Technology UTIB INC1L.VS | $2 2.19 USD |
+2.56
|
$24.14M 26.39M USD | $502 548.75 USD | $1.98 2.16 USD | $2 2.19 USD | $24.14M 26.39M USD | 4.65 | $0.43 0.47 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $37 7.5 USD |
0
|
$128.66M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.66M 26.08M USD | 7.38 | $5.01 1.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-5.17
|
$23.83M 26.05M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23.83M 26.05M USD | 0 | -$0.06 -0.06 USD | |
| Pyramid AG M3BK.F | $1.05 1.15 USD |
+8.25
|
$23.7M 25.9M USD | $3.8K 4.15K USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.7M 25.9M USD | 2.91 | $0.36 0.39 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.88 7.52 USD |
-0.58
|
$23.57M 25.76M USD | $2.82K 3.08K USD | $6.74 7.37 USD | $6.96 7.61 USD | $23.57M 25.76M USD | 2.18 | $3.15 3.44 USD | |
| Teton Advisors TETAA | $15 — |
0
|
$24.63M — | $100 — | $15 — | $15 — | $24.63M — | 20.00 | $0.75 — | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $66.87 13.55 USD |
+0.48
|
$121.32M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32M 24.59M USD | 21.85 | $3.06 0.62 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.38 8.07 USD |
-0.54
|
$22.42M 24.51M USD | $800 874.51 USD | $7.38 8.07 USD | $7.42 8.11 USD | $22.42M 24.51M USD | 22.50 | $0.33 0.36 USD | |
| Seafire AB (publ) OJ3.F | $0.4799 0.53 USD |
-3.8
|
$22.26M 24.33M USD | $22K 24.05K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.26M 24.33M USD | 0 | -$0.1 -0.1 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.44 0.06 USD |
0
|
$181.54M 23.21M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $181.54M 23.21M USD | 0 | -$0.21 -0.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.4199 0.46 USD |
+1.45
|
$21.14M 23.1M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $21.14M 23.1M USD | 0 | -$0.7 -0.7 USD | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
+2.78
|
$20.63M 22.56M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.82 -0.8 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.83 2 USD |
+0.55
|
$20.58M 22.5M USD | $25 27.33 USD | $1.83 2 USD | $1.88 2.06 USD | $20.58M 22.5M USD | 26.14 | $0.07 0.08 USD | |
| Global Masters Fund Limited GFL.AX | $3.04 2.01 USD |
0
|
$32.6M 21.58M USD | $98 64.86 USD | $3.04 2.01 USD | $3.04 2.01 USD | $32.6M 21.58M USD | 0 | -$0.08 -0.05 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+13.08
|
$19.48M 21.3M USD | $11.11K 12.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.3M USD | 0.56 | $0.13 0.14 USD | |
| ASTMAX Co., Ltd. 7162.T | $240 1.62 USD |
-1.23
|
$3.11B 20.98M USD | $2.4K 16.2 USD | $239 1.61 USD | $242 1.63 USD | $3.11B 20.98M USD | 247.42 | $0.97 0.006 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $45 49.19 USD |
0
|
$18.47M 20.19M USD | $60 65.59 USD | $45 49.19 USD | $45 49.19 USD | $18.47M 20.19M USD | 13.80 | $3.26 3.56 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.23M 19.92M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.23M 19.92M USD | 9.29 | $0.17 0.19 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.96 5.42 USD |
+1.64
|
$18.16M 19.86M USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $18.16M 19.86M USD | 10.78 | $0.46 0.5 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Venture INC ASI S.A. VTI.WA | $2.6 0.66 USD |
0
|
$77.58M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.58M 19.72M USD | 0 | $0 0 USD | |
| Tekcapital TEKCF | $0.08999 — |
0
|
$19.63M — | $21.43K — | $0.08999 — | $0.08999 — | $19.63M — | 0.65 | $0.14 — | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Eat Well Inv EWGFF | $0.02 — |
0
|
$19.44M — | $2K — | $0.02 — | $0.02 — | $19.44M — | 0 | -$0.39 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $115.59 23.43 USD |
-0.09
|
$95.58M 19.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58M 19.37M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.6 46.57 USD |
0
|
$17.48M 19.11M USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $17.48M 19.11M USD | 0 | -$1.9 -2.07 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.03 USD |
0
|
$17.35M 18.96M USD | $5.95K 6.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.35M 18.96M USD | 0 | -$0.02 -0.02 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.08 — |
0
|
$18.66M — | $21K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| Audacia SA 2JA.F | $3.34 3.65 USD |
+2.45
|
$17.04M 18.62M USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.04M 18.62M USD | 55.66 | $0.06 0.07 USD | |
| Audacia SA ALAUD.PA | $3.62 3.96 USD |
+1.12
|
$17.04M 18.62M USD | $160 174.9 USD | $3.54 3.87 USD | $3.62 3.96 USD | $17.04M 18.62M USD | 60.33 | $0.06 0.07 USD | |
| Income Financial Trust INC-UN.TO | $7.43 5.51 USD |
-0.93
|
$24.88M 18.47M USD | $6.52K 4.84K USD | $7.41 5.5 USD | $7.51 5.57 USD | $24.88M 18.47M USD | 21.85 | $0.34 0.25 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $26 28.42 USD |
0
|
$16.21M 17.71M USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $16.21M 17.71M USD | 14.94 | $1.74 1.9 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.31 0.32 USD |
-0.3
|
$177.02M 17.28M USD | $48.99K 4.78K USD | $3.12 0.3 USD | $3.48 0.34 USD | $177.02M 17.28M USD | 15.76 | $0.21 0.02 USD | |
| ThreeD Capital Inc. B5K3.F | $0.2999 0.33 USD |
+11.76
|
$15.76M 17.23M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.76M 17.23M USD | 15.19 | $0.02 0.02 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.66 — |
0
|
$16.92M — | $9 — | $10.67 — | $10.7 — | $16.92M — | 0 | -$0.03 — | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.25 0.27 USD |
+4.18
|
$15.38M 16.81M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $15.38M 16.81M USD | 12.44 | $0.02 0.02 USD | |
| Ashford Inc. 9YY.F | $4.32 4.72 USD |
-1.37
|
$15.13M 16.54M USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $15.13M 16.54M USD | 0 | -$12.75 -13.9 USD | |
| Elbstein AG EBS.HM | $0.4199 0.46 USD |
+2.44
|
$15M 16.4M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15M 16.4M USD | 4.66 | $0.09 0.1 USD | |
| EAC Invest A/S EAC.CO | $11,200 1642.16 USD |
+2.75
|
$111.45M 16.34M USD | $6 0.88 USD | $10,700 1568.85 USD | $11,200 1642.16 USD | $111.45M 16.34M USD | 0 | -$141.1 -20.6 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $53 0.0033 USD |
-1.85
|
$254.4B 16.26M USD | $12.7K 0.81 USD | $53 0.0033 USD | $54 0.0034 USD | $254.4B 16.26M USD | 74.64 | $0.71 0.00004 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Regent Pacific RPGLF | $0.07 — |
0
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
| Gemini Investments (Holdings) Limited 0174.HK | $0.19 0.02 USD |
0
|
$120.76M 15.44M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $120.76M 15.44M USD | 0 | -$1.03 -0.1 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.65 7.27 USD |
+2.31
|
$13.7M 14.98M USD | $25 27.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.7M 14.98M USD | 33.25 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||