Página 15 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (1489)
Gestión de Activos (1489)
100 Prev Next 100 100 Prev
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
il Emilia Development (O.F.G) Ltd. EMDV.TA IL ILA 2,077.00 6.06 USD
0
ILA 582.11M 1.7M USD ILA 704.00 2.05 USD ILA 2,077.00 6.06 USD ILA 2,077.00 6.06 USD ILA 582.11M 1.7M USD 10.87 ILA 1.91 0.005 USD
Aberdeen Aberdeen AABVF US $0.01 —
-29.58
$1.61M — $10.00K — $0.01 — $0.01 — $1.61M — 0 -$0.01 —
de Konsortium AG KUB1.MU DE €0.67 0.77 USD
0
€1.28M 1.48M USD €0.00 0 USD €0.67 0.77 USD €0.67 0.77 USD €1.28M 1.48M USD 66.50 €0.01 0.01 USD
de independent capital AG I8CK.HM DE €1.10 1.27 USD
0
€1.24M 1.43M USD €0.00 0 USD €1.10 1.27 USD €1.10 1.27 USD €1.24M 1.43M USD 0 -€0.04 -0.04 USD
SOL Global Investments SOL Global Investments SOLCF US $0.05 —
0
$1.33M — $5.00K — $0.06 — $0.06 — $1.33M — 0 -$6.79 —
de MTI Investment AB (publ) K8Y.F DE €0.05 0.06 USD
+41.18
€999.31K 1.15M USD €0.00 0 USD €0.03 0.04 USD €0.05 0.06 USD €999.31K 1.15M USD 0 -€0.02 -0.02 USD
de 49 North Resources Inc. O49.F DE €0.01 0.0069 USD
0
€997.86K 1.15M USD €3.00K 3.46K USD €0.01 0.0069 USD €0.01 0.0069 USD €997.86K 1.15M USD 0.59 €0.01 0.01 USD
us Green Street Capital JAGR US $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
de H2 Core AG M5S.F DE €0.08 0.09 USD
0
€886.90K 1.02M USD €1.70K 1.96K USD €0.08 0.09 USD €0.08 0.09 USD €886.90K 1.02M USD 0 -€0.02 -0.02 USD
nl PPLA Participations Ltd. PPLAA.AS NL €0.30 0.35 USD
0
€844.40K 974.72K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €844.40K 974.72K USD 0 €0.00 0 USD
fr Gentlemen's Equity S.A. MLGEQ.PA FR €0.22 0.26 USD
0
€836.99K 966.17K USD €281.00 324.37 USD €0.22 0.26 USD €0.22 0.26 USD €836.99K 966.17K USD 22.19 €0.01 0.01 USD
Fineqia International Inc. Fineqia International Inc. FNQA.F DE €0.00 0.00057 USD
0
€825.41K 952.8K USD €50.00K 57.72K USD €0.00 0.00057 USD €0.00 0.00057 USD €825.41K 952.8K USD 0 €0.00 0 USD
Zeder Investments Ltd. Zeder Investments Ltd. ZED.JO ZA ZAC 109.00 0.06 USD
+1.87
ZAC 1.68B 896.08K USD ZAC 82.96K 44.3 USD ZAC 107.00 0.06 USD ZAC 109.00 0.06 USD ZAC 1.68B 896.08K USD 0 -ZAC 0.02 -0.00001 USD
US Financial 15 Split Corp US Financial 15 Split Corp FTU.TO CA CA$0.67 0.5 USD
0
CA$1.21M 894.73K USD CA$1.00K 742.06 USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$1.21M 894.73K USD 0 CA$0.00 0 USD
de Trade & Value AG TAV.HM DE €2.00 2.31 USD
0
€750.00K 865.75K USD €0.00 0 USD €2.00 2.31 USD €2.00 2.31 USD €750.00K 865.75K USD 66.66 €0.03 0.03 USD
de Neuhof Textil-Holding Aktiengesellschaft SPN.MU DE €40.00 46.17 USD
0
€739.36K 853.47K USD €0.00 0 USD €40.00 46.17 USD €40.00 46.17 USD €739.36K 853.47K USD 0 €0.00 0 USD
de CR Energy AG CRZK.SG DE €0.03 0.04 USD
+50.5
€714.70K 825K USD €0.00 0 USD €0.03 0.03 USD €0.03 0.04 USD €714.70K 825K USD 0.13 €0.22 0.25 USD
SOL Global Investments Corp. SOL Global Investments Corp. SOL.CN CA CA$0.04 0.03 USD
0
CA$1.06M 789.92K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.06M 789.92K USD 0 -CA$9.50 -7.04 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.83 0.13 USD
0
₹65.11M 787.7K USD ₹1.21K 14.58 USD ₹10.29 0.12 USD ₹11.37 0.14 USD ₹65.11M 787.7K USD 0 -₹0.30 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.09 -0.001 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,808.00 0.97 USD
0
ZAC 1.32B 704.37K USD ZAC 3.00K 1.6 USD ZAC 1,807.00 0.96 USD ZAC 1,808.00 0.97 USD ZAC 1.32B 704.37K USD 0 -ZAC 0.42 -0.0002 USD
CR Energy AG CR Energy AG CRZK.F DE €0.03 0.03 USD
-37.5
€587.75K 678.46K USD €2.50K 2.89K USD €0.03 0.03 USD €0.03 0.03 USD €587.75K 678.46K USD 0.067 €0.37 0.43 USD
il Aluma Infrastructure Fund (2020) Ltd ALUMA.TA IL ILA 70.10 0.2 USD
-0.43
ILA 225.71M 658.15K USD ILA 1.36M 3.97K USD ILA 69.20 0.2 USD ILA 71.00 0.21 USD ILA 225.71M 658.15K USD 0 ILA 0.00 0 USD
gb S-Ventures Plc SVEN.AQ GB £0.60 0.8 USD
0
£446.34K 592.75K USD £150.00K 199.2K USD £0.60 0.8 USD £0.60 0.8 USD £446.34K 592.75K USD 0 £0.00 0 USD
de Tern Plc QEG2.F DE €0.00 0.00057 USD
0
€481.07K 555.32K USD €2.01K 2.32K USD €0.00 0.00057 USD €0.00 0.0017 USD €481.07K 555.32K USD 0 -€0.01 -0.01 USD
us Waverunner Capital CHMJF US $0.05 —
0
$483.22K — $13.00 — $0.10 — $0.10 — $483.22K — 0 -$0.01 —
Hinto Energy Inc Hinto Energy Inc HENI US $1.10 —
+111.54
$473.44K — $226.50K — $0.01 — $0.02 — $473.44K — 0 -$5.66 —
Elron Ventures Ltd Elron Ventures Ltd ELRN.TA IL ILA 301.00 0.88 USD
-0.23
ILA 160.80M 468.9K USD ILA 7.87K 22.93 USD ILA 300.90 0.88 USD ILA 301.70 0.88 USD ILA 160.80M 468.9K USD 12.03 ILA 0.25 0.0007 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 43.00 ₹0.17 0.002 USD
br Cemepe Investimentos S.A. MAPT4.SA BR R$2.50 0.51 USD
0
R$2.30M 465.61K USD R$0.00 0 USD R$2.50 0.51 USD R$2.50 0.51 USD R$2.30M 465.61K USD 0 -R$0.11 -0.02 USD
ca Lanebury Growth Capital Ltd. LLL.CN CA CA$0.06 0.04 USD
0
CA$619.25K 459.52K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$619.25K 459.52K USD 0 -CA$0.08 -0.05 USD
il Ram-On Investments and Holdings (1999) Ltd RMN.TA IL ILA 888.10 2.59 USD
+9.87
ILA 148.62M 433.38K USD ILA 196.00 0.57 USD ILA 808.30 2.36 USD ILA 903.30 2.63 USD ILA 148.62M 433.38K USD 2.35 ILA 3.77 0.01 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 534.00 0.29 USD
-0.19
ZAC 803.96M 429.27K USD ZAC 373.00 0.2 USD ZAC 534.00 0.29 USD ZAC 534.00 0.29 USD ZAC 803.96M 429.27K USD 0 -ZAC 1.45 -0.0007 USD
de Waverunner Capital Inc. CM1.F DE €0.03 0.04 USD
0
€310.64K 358.58K USD €5.00 5.77 USD €0.02 0.03 USD €0.03 0.04 USD €310.64K 358.58K USD 0 -€0.01 -0.01 USD
Aberdeen International Inc. Aberdeen International Inc. A8H.F DE €0.00 0.0017 USD
0
€241.04K 278.25K USD €13.40K 15.47K USD €0.00 0.00057 USD €0.00 0.0017 USD €241.04K 278.25K USD 0 -€0.01 -0.01 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 881.00 0.47 USD
+2.32
ZAC 485.88M 259.43K USD ZAC 14.85K 7.93 USD ZAC 881.00 0.47 USD ZAC 881.00 0.47 USD ZAC 485.88M 259.43K USD 0 -ZAC 0.38 -0.0002 USD
ca AJA Health and Wellness Inc. PDH.V CA CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$259.09K 192.26K USD 0 CA$0.00 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0.02 USD
0
ZAC 343.85M 183.6K USD ZAC 139.13K 74.29 USD ZAC 30.00 0.02 USD ZAC 30.00 0.02 USD ZAC 343.85M 183.6K USD 0 -ZAC 0.38 -0.0002 USD
Tekcapital plc Tekcapital plc 8T5.F DE €0.00 0.00057 USD
0
€140.81K 162.54K USD €281.00 324.37 USD €0.00 0.00057 USD €0.01 0.0080 USD €140.81K 162.54K USD 0.0013 €0.38 0.44 USD
Huge Group Limited Huge Group Limited HUG.JO ZA ZAC 183.00 0.1 USD
+2.23
ZAC 303.13M 161.86K USD ZAC 110.69K 59.1 USD ZAC 180.00 0.1 USD ZAC 200.00 0.11 USD ZAC 303.13M 161.86K USD 12.19 ZAC 0.15 0.00008 USD
il Capital Point Ltd. CPTP.TA IL ILA 40.80 0.12 USD
0
ILA 54.50M 158.92K USD ILA 1.28K 3.72 USD ILA 39.00 0.11 USD ILA 41.20 0.12 USD ILA 54.50M 158.92K USD 0 -ILA 0.06 -0.0001 USD
Belgravia Hartford Capital Inc. Belgravia Hartford Capital Inc. ECA.F DE €0.01 0.0092 USD
-27.27
€110.18K 127.18K USD €1.00K 1.16K USD €0.01 0.0092 USD €0.01 0.0092 USD €110.18K 127.18K USD 0 -€0.43 -0.4 USD
il Spring Ventures Ltd SPRG.TA IL ILA 505.00 1.47 USD
0
ILA 42.52M 123.99K USD ILA 11.00 0.03 USD ILA 507.50 1.48 USD ILA 507.50 1.48 USD ILA 42.52M 123.99K USD 0.80 ILA 6.25 0.02 USD
de Securize IT Solutions AG M14K.MU DE €0.09 0.11 USD
0
€100.11K 115.56K USD €0.00 0 USD €0.09 0.11 USD €0.09 0.11 USD €100.11K 115.56K USD 0 -€0.03 -0.03 USD
de Strategie Kapital AG S14.DU DE €0.04 0.05 USD
0
€78.46K 90.57K USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €78.46K 90.57K USD 0 -€0.90 -1.03 USD
Teuza - A Fairchild Technology Venture Ltd. Teuza - A Fairchild Technology Venture Ltd. TUZA.TA IL ILA 25.20 0.07 USD
+1.61
ILA 28.71M 83.73K USD ILA 8.00K 23.33 USD ILA 25.30 0.07 USD ILA 25.30 0.07 USD ILA 28.71M 83.73K USD 0 -ILA 0.10 -0.0002 USD
il Mydas Real Estate Investments Ltd MYDS.TA IL ILA 30.40 0.09 USD
+1.67
ILA 28.63M 83.49K USD ILA 5.10K 14.87 USD ILA 30.40 0.09 USD ILA 30.70 0.09 USD ILA 28.63M 83.49K USD 0 -ILA 0.15 -0.0004 USD
de Gunsynd PLC 5AV.F DE €0.00 0.00057 USD
0
€61.48K 70.97K USD €5.93K 6.85K USD €0.00 0.00057 USD €0.00 0.00057 USD €61.48K 70.97K USD 0 €0.00 0 USD
us Firsthand Technology Value Fund SVVC US $0.01 —
0
$68.93K — $8.00 — $0.01 — $0.01 — $68.93K — 0 -$0.14 —
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 120.00 0.06 USD
0
ZAC 77.63M 41.45K USD ZAC 12.00K 6.41 USD ZAC 120.00 0.06 USD ZAC 120.00 0.06 USD ZAC 77.63M 41.45K USD 4.13 ZAC 0.29 0.0001 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
de United Eco Solutions AG ICP.F DE €0.01 0.01 USD
-45
€20.49K 23.66K USD €20.00 23.09 USD €0.01 0.01 USD €0.01 0.01 USD €20.49K 23.66K USD 0 -€0.10 -0.1 USD
de AdCapital AG ADC.F DE €0.00 0.00057 USD
0
€6.97K 8.05K USD €500.00 577.17 USD €0.00 0.00057 USD €0.00 0.00057 USD €6.97K 8.05K USD 0 -€0.82 -0.9 USD
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
MLP SE MLP SE MLP.SW CH ¤5.12 —
0
¤559.19M — ¤0.00 — ¤0.00 — ¤0.00 — ¤559.19M — 8.82 ¤0.58 —
de Auden AG AD1.MU DE €0.26 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.85 8.05 USD
0
CA$0.00 0 USD CA$700.00 519.44 USD CA$10.85 8.05 USD CA$10.99 8.16 USD CA$0.00 0 USD 0 CA$0.00 0 USD
nl Value8 N.V. PREVA.AS NL €4.60 5.31 USD
0
€0.00 0 USD €283.00 326.68 USD €4.56 5.26 USD €4.60 5.31 USD €0.00 0 USD 2.46 €1.87 2.16 USD
ca Sprott Physical Gold and Silver Trust CEF-U.TO CA $38.77 —
-0.67
$0.00 — $1.00K — $38.59 — $38.90 — $0.00 — 3.60 $10.74 —
Oxford Lane Capital Oxford Lane Capital OXLCO US $23.78 —
-0.08
$0.00 — $5.01K — $23.65 — $23.99 — $0.00 — 27.30 $0.87 — Predicción de precios de Oxford Lane Capital(OXLCO)
Eagle Point Credit Eagle Point Credit ECCC US $23.98 —
+0.4
$0.00 — $1.47K — $23.89 — $24.54 — $0.00 — 13.14 $1.82 — Predicción de precios de Eagle Point Credit(ECCC)
nz Private Land And Property Fund PLP.NZ NZ NZ$1.19 0.68 USD
+0.93
NZ$0.00 0 USD NZ$8.00 4.57 USD NZ$1.19 0.68 USD NZ$1.19 0.68 USD NZ$0.00 0 USD 0 NZ$0.00 0 USD
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.12 18.64 USD
-0.08
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.12 18.64 USD CA$25.12 18.64 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
OFS Credit OFS Credit OCCIN US $25.04 —
+0.08
$0.00 — $251.00 — $25.02 — $25.04 — $0.00 — 49.98 $0.50 — Predicción de precios de OFS Credit(OCCIN)
Oxford Lane Capital Corp. Oxford Lane Capital Corp. OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 — Predicción de precios de Oxford Lane Capital Corp.(OXLCP)
us Gabelli Multimedia Trust GGT-PG US $19.97 —
-0.5
$0.00 — $4.79K — $19.97 — $20.07 — $0.00 — 23.66 $0.84 — Predicción de precios de Gabelli Multimedia Trust(GGT-PG)
br PPLA Participations Ltd. PPLA11.SA BR R$50.00 10.13 USD
0
R$0.00 0 USD R$0.00 0 USD R$50.00 10.13 USD R$50.00 10.13 USD R$0.00 0 USD 10000.00 R$0.01 0.001 USD
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 — Predicción de precios de 727 Communications(SVNJ)
de iFunded AG ILK2.SG DE €0.22 0.25 USD
-40.54
€0.00 0 USD €5.50K 6.35K USD €0.22 0.25 USD €0.37 0.43 USD €0.00 0 USD 1.12 €0.20 0.23 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.17 7.55 USD
0
CA$0.00 0 USD CA$5.00K 3.71K USD CA$10.17 7.55 USD CA$10.18 7.55 USD CA$0.00 0 USD 3.11 CA$3.27 2.42 USD
my Fintec Global Berhad 0150PA.KL MY MYR 0.04 0.0074 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.04 0.0074 USD MYR 0.04 0.0074 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
de RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F DE €12.80 14.78 USD
-0.78
€0.00 0 USD €0.00 0 USD €12.40 14.31 USD €12.80 14.78 USD €0.00 0 USD 0 €0.00 0 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.46 18.89 USD
0
CA$0.00 0 USD CA$507.00 376.22 USD CA$25.46 18.89 USD CA$25.47 18.9 USD CA$0.00 0 USD 5.85 CA$4.35 3.23 USD
Brookfield Brookfield BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 — Predicción de precios de Brookfield(BKAMF)
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.61 7.87 USD
0
CA$0.00 0 USD CA$2.40K 1.78K USD CA$10.59 7.86 USD CA$10.64 7.9 USD CA$0.00 0 USD 0 CA$0.00 0 USD
nl PPLA Participations Ltd. PPLA.AS NL €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$24.99 18.54 USD
-0.75
CA$0.00 0 USD CA$3.30K 2.45K USD CA$24.99 18.54 USD CA$25.03 18.57 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Eagle Point Income Eagle Point Income EICA US $24.98 —
-0.04
$0.00 — $400.00 — $24.98 — $24.98 — $0.00 — 31.14 $0.80 — Predicción de precios de Eagle Point Income(EICA)
Brookfield Brookfield BAMGF US $16.90 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 6.90 $2.45 — Predicción de precios de Brookfield(BAMGF)
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.57T
Сapitalización del mercado total
$80.99B
Volumen total
BTC 59.20%   •   ETH 10.59%
Predominio
Select currency