Página 15 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Pyramid AG M3BK.F | $0.8199 0.9 USD |
+0.73
|
$19.57M 21.39M USD | $1.78K 1.94K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $19.57M 21.39M USD | 0 | -$0.31 -0.3 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102.5 3.22 USD |
-2.38
|
$665.71M 20.91M USD | $37.19K 1.17K USD | $100 3.14 USD | $104.6 3.28 USD | $665.71M 20.91M USD | 16.80 | $6.1 0.19 USD | |
| Seafire AB (publ) SEAF.ST | $4.97 0.49 USD |
-5.15
|
$212.95M 20.79M USD | $17.34K 1.69K USD | $4.92 0.48 USD | $5.22 0.51 USD | $212.95M 20.79M USD | 0 | -$3.12 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.39 0.05 USD |
+2.67
|
$161.51M 20.65M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.51M 20.65M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Times Guaranty Limited TIMESGTY.NS | $180.34 2.18 USD |
-0.68
|
$1.64B 19.85M USD | $5.3K 64.1 USD | $176.2 2.13 USD | $187.39 2.27 USD | $1.64B 19.85M USD | 80.86 | $2.23 0.03 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
+3.57
|
$18.14M 19.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.14M 19.83M USD | 0.96 | $0.06 0.07 USD | |
| Teton Advisors TETAA | $12.2 — |
0
|
$19.77M — | $100 — | $13 — | $13 — | $19.77M — | 19.06 | $0.64 — | |
| Times Guaranty Limited TIMESGTY.BO | $181.1 2.19 USD |
-1.39
|
$1.63B 19.7M USD | $1.95K 23.54 USD | $177.4 2.15 USD | $189 2.29 USD | $1.63B 19.7M USD | 81.57 | $2.22 0.03 USD | |
| Fund Creation Group Company Limited 3266.T | $77 0.52 USD |
-1.28
|
$2.9B 19.57M USD | $114K 769.53 USD | $77 0.52 USD | $79 0.53 USD | $2.9B 19.57M USD | 14.44 | $5.33 0.04 USD | |
| Eat Well Inv EWGFF | $0.04 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 0.66 | $0.06 — | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.1 5.57 USD |
+2
|
$17.46M 19.09M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $17.46M 19.09M USD | 2.75 | $1.85 2.02 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| ASTMAX Co., Ltd. 7162.T | $226 1.53 USD |
0
|
$2.8B 18.92M USD | $12.8K 86.4 USD | $224 1.51 USD | $229 1.55 USD | $2.8B 18.92M USD | 5.00 | $45.15 0.3 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Income Financial Trust INC-UN.TO | $7.5 5.57 USD |
-6.37
|
$25.16M 18.67M USD | $2.01K 1.49K USD | $7.5 5.57 USD | $7.53 5.59 USD | $25.16M 18.67M USD | 5.31 | $1.41 1.05 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-0.58
|
$18.51M — | $3.68K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-12.2
|
$16.05M 17.55M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.05M 17.55M USD | 0 | -$0.09 -0.09 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-7.41
|
$15.96M 17.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.96M 17.44M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Regency Affiliates RAFI | $3.82 — |
-1.04
|
$17.13M — | $2.4K — | $3.82 — | $3.83 — | $17.13M — | 10.61 | $0.36 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17M — | $1.5K — | $0.56 — | $0.56 — | $17M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.9M — | $1.2K — | $1.09 — | $1.09 — | $16.9M — | 0 | -$0.21 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $97.94 19.85 USD |
+0.03
|
$80.99M 16.41M USD | $53 10.74 USD | $97 19.66 USD | $97.94 19.85 USD | $80.99M 16.41M USD | 4.52 | $21.64 4.39 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.27 — |
+0.1
|
$16.31M — | $1.75K — | $10.24 — | $10.3 — | $16.31M — | 57.05 | $0.18 — | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.69M 16.06M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.69M 16.06M USD | 0 | -$1.18 -1.2 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.16M 15.47M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.16M 15.47M USD | 1.96 | $0.06 0.07 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $2.68 2.93 USD |
+0.75
|
$13.41M 14.66M USD | $19 20.77 USD | $2.68 2.93 USD | $2.68 2.93 USD | $13.41M 14.66M USD | 0 | -$0.03 -0.03 USD | |
| Audacia SA ALAUD.PA | $2.7 2.95 USD |
-1.46
|
$13.31M 14.55M USD | $61 66.68 USD | $2.7 2.95 USD | $2.74 3 USD | $13.31M 14.55M USD | 0 | -$0.03 -0.03 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
0
|
$515.67M 14.51M USD | $61.3K 1.72K USD | $1.02 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
0
|
$515.67M 14.51M USD | $61.3K 1.72K USD | $1.02 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
0
|
$13.18M 14.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18M 14.41M USD | 22.85 | $0.28 0.31 USD | |
| GEMINI INV 0174.HK | $0.1799 0.02 USD |
-2.78
|
$111.22M 14.22M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $111.22M 14.22M USD | 0 | -$0.15 -0.01 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.16 0.76 USD |
+0.43
|
$21.21M 14.04M USD | $1 0.66 USD | $1.16 0.76 USD | $1.16 0.76 USD | $21.21M 14.04M USD | 6.79 | $0.17 0.11 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.74 2.22 USD |
-1.49
|
$143.51M 14.01M USD | $3.75K 365.66 USD | $22.71 2.22 USD | $23.09 2.25 USD | $143.51M 14.01M USD | 0 | -$2.16 -0.2 USD | |
| Equus Total Return EQS | $1.03 — |
+13.19
|
$13.99M — | $9.05K — | $0.9399 — | $1.03 — | $13.99M — | 0 | -$1.38 — | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Copernico Sim S.p.A. COP.MI | $6.45 7.05 USD |
0
|
$12.77M 13.96M USD | $750 819.85 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.77M 13.96M USD | 58.63 | $0.11 0.12 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
-82.5
|
$13.84M — | $2.5K — | $0.05999 — | $0.05999 — | $13.84M — | 0 | -$0.02 — | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.57M 13.74M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.1 1.2 USD |
-5.98
|
$12.32M 13.47M USD | $10 10.93 USD | $1.1 1.2 USD | $1.19 1.3 USD | $12.32M 13.47M USD | 22.00 | $0.05 0.05 USD | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
-2.08
|
$11.84M 12.94M USD | $516 564.06 USD | $4.7 5.14 USD | $4.75 5.19 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| TEAM plc 1WQ.F | $0.1799 0.19 USD |
+0.56
|
$11.53M 12.61M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.53M 12.61M USD | 0 | -$0.1 -0.1 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.44 15.09 USD |
-0.83
|
$61.63M 12.49M USD | $31 6.28 USD | $73.1 14.82 USD | $75.86 15.38 USD | $61.63M 12.49M USD | 5.98 | $12.43 2.52 USD | |
| Big Banc Split Corp. BNK.TO | $12.5 9.28 USD |
-2.57
|
$16.75M 12.43M USD | $815 604.78 USD | $12.5 9.28 USD | $12.6 9.35 USD | $16.75M 12.43M USD | 312.50 | $0.04 0.03 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
+4.42
|
$9.54M 10.43M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$9.44M 10.32M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.7 2 USD |
0
|
$13.79M 10.23M USD | $2.48K 1.84K USD | $2.7 2 USD | $2.7 2 USD | $13.79M 10.23M USD | 1.28 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$13.79M 10.23M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $13.79M 10.23M USD | 1.19 | $2.1 1.56 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.55 8.57 USD |
+9.27
|
$13.06M 9.69M USD | $1.25K 927.57 USD | $11.55 8.57 USD | $11.96 8.88 USD | $13.06M 9.69M USD | 11.66 | $0.99 0.73 USD | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.35 — | $1.35 — | $9.57M — | 0 | -$0.13 — | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-6.81
|
$8.7M 9.51M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $8.7M 9.51M USD | 0 | -$0.09 -0.09 USD | |
| tokentus investment AG 14D.MU | $1.01 1.1 USD |
-6.48
|
$8.52M 9.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52M 9.31M USD | 0 | -$0.28 -0.3 USD | |
| Magna Polonia S.A. 06N.WA | $2.66 0.68 USD |
0
|
$36.55M 9.29M USD | $9.83K 2.5K USD | $2.62 0.67 USD | $2.68 0.68 USD | $36.55M 9.29M USD | 22.16 | $0.12 0.03 USD | |
| Eurocastle Investment Limited ECT.AS | $8.2 8.96 USD |
0
|
$8.21M 8.98M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.21M 8.98M USD | 0 | -$0.38 -0.4 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.39 1.77 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $2.39 1.77 USD | $2.39 1.77 USD | $11.16M 8.28M USD | 79.66 | $0.03 0.02 USD | |
| HARBOUR DIGITAL 0913.HK | $0.1799 0.02 USD |
-10
|
$63.87M 8.17M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.87M 8.17M USD | 0 | -$0.06 -0.007 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.28 0.3 USD |
0
|
$7.36M 8.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36M 8.04M USD | 9.26 | $0.03 0.03 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Foxby Corp. FXBY | $15.32 — |
0
|
$7.99M — | $80 — | $16.4 — | $16.4 — | $7.99M — | 3.82 | $4.01 — | |
| Alta S.A. AAT.WA | $2.03 0.52 USD |
-2.4
|
$31.3M 7.96M USD | $1.51K 384.06 USD | $2.03 0.52 USD | $2.08 0.53 USD | $31.3M 7.96M USD | 2.13 | $0.95 0.24 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.25M 7.93M USD | 32.22 | $0.45 0.49 USD | |
| Consensus Asset Management AB 5XI.F | $0.8299 0.9 USD |
+1.85
|
$7.21M 7.88M USD | $0 0 USD | $0.81 0.88 USD | $0.88 0.96 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $781 — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.59 0.25 USD |
+4.44
|
$75.11M 7.33M USD | $21.28K 2.08K USD | $2.54 0.25 USD | $2.73 0.27 USD | $75.11M 7.33M USD | 259.00 | $0.01 0.0009 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $30 6.08 USD |
-0.83
|
$35.95M 7.29M USD | $8.76K 1.78K USD | $29.76 6.03 USD | $30.99 6.28 USD | $35.95M 7.29M USD | 0.58 | $50.92 10.32 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||