Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (364)
NYSE (364)
Servicios financieros (364)
Gestión de Activos (364)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,177.43 — |
+0.58
|
$181.82B — | $38.13K — | $1,155.52 — | $1,182.96 — | $181.82B — | 26.80 | $43.92 — |
|
|
Blackstone
BX
US
|
$119.29 — |
-0.48
|
$142.59B — | $621.19K — | $118.05 — | $120.22 — | $142.59B — | 26.56 | $4.49 — |
|
|
KKR
KKR
US
|
$97.72 — |
-0.64
|
$90.25B — | $1.20M — | $96.82 — | $98.37 — | $90.25B — | 31.21 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.06 — |
-0.75
|
$83.16B — | $209.55K — | $50.78 — | $52.38 — | $83.16B — | 29.92 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$116.50 — |
-0.69
|
$68.81B — | $109.46K — | $116.41 — | $118.78 — | $68.81B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$165.74 — |
+0.31
|
$45.09B — | $49.66K — | $164.66 — | $167.49 — | $45.09B — | 13.54 | $12.24 — |
|
|
Ares Management
ARES
US
|
$134.32 — |
+0.45
|
$44.57B — | $42.77K — | $131.54 — | $134.64 — | $44.57B — | 110.10 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$508.42 — |
-0.2
|
$44.14B — | $16.87K — | $497.93 — | $510.00 — | $44.14B — | 11.45 | $44.40 — |
|
|
Raymond James Financial
RJF
US
|
$164.91 — |
+0.06
|
$31.72B — | $41.68K — | $161.33 — | $165.36 — | $31.72B — | 13.84 | $11.91 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.88 — |
-0.1
|
$15.48B — | $705.53K — | $9.74 — | $9.89 — | $15.48B — | 70.57 | $0.14 — |
|
|
Equitable
EQH
US
|
$52.92 — |
+0.02
|
$14.21B — | $79.81K — | $51.10 — | $53.11 — | $14.21B — | 10.43 | $5.07 — |
|
|
Invesco
IVZ
US
|
$27.61 — |
+1.9
|
$12.14B — | $203.12K — | $27.10 — | $27.67 — | $12.14B — | 0 | -$0.69 — |
|
|
Affiliated Managers
AMG
US
|
$356.59 — |
+1.7
|
$9.22B — | $7.08K — | $348.60 — | $356.59 — | $9.22B — | 12.49 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.62 — |
+0.83
|
$6.97B — | $190.51K — | $14.46 — | $14.62 — | $6.97B — | 10.44 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.74 — |
-1.78
|
$5.54B — | $133.42K — | $23.74 — | $23.95 — | $5.54B — | 19.78 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$56.20 — |
-0.63
|
$5.26B — | $32.63K — | $55.77 — | $56.37 — | $5.26B — | 11.28 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.92 — |
-1.92
|
$5.00B — | $42.76K — | $38.81 — | $39.66 — | $5.00B — | 59.87 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$63.10 — |
-0.87
|
$4.67B — | $9.86K — | $62.66 — | $63.61 — | $4.67B — | 11.41 | $5.53 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.11 — |
+0.85
|
$3.83B — | $141.94K — | $10.05 — | $10.14 — | $3.83B — | 5.43 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$72.62 — |
-0.83
|
$3.74B — | $5.13K — | $71.97 — | $73.29 — | $3.74B — | 22.34 | $3.25 — |
|
|
FS KKR Capital
FSK
US
|
$11.66 — |
+1.75
|
$3.22B — | $6.89M — | $11.47 — | $12.63 — | $3.22B — | 0 | -$1.86 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.41 — |
+0.39
|
$3.15B — | $89.94K — | $10.36 — | $10.43 — | $3.15B — | 13.51 | $0.77 — |
|
|
AllianceBernstein
AB
US
|
$33.92 — |
-0.22
|
$3.11B — | $53.43K — | $33.75 — | $34.14 — | $3.11B — | 10.06 | $3.37 — |
|
|
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $2.17M — | $16.22 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.59 — |
+1.23
|
$3.07B — | $66.13K — | $24.48 — | $24.97 — | $3.07B — | 5.01 | $4.90 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.81 — |
+1.36
|
$3.02B — | $107.88K — | $32.50 — | $32.92 — | $3.02B — | 2.37 | $13.80 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
-2.23
|
$2.89B — | $358.06K — | $25.70 — | $26.59 — | $2.89B — | 5.42 | $4.76 — |
|
|
Sprott
SII
US
|
$112.30 — |
-0.39
|
$2.89B — | $240.65K — | $109.14 — | $117.41 — | $2.89B — | 25.34 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.30 — |
+0.16
|
$2.85B — | $67.17K — | $9.23 — | $9.42 — | $2.85B — | 4.17 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.82 — |
+0.1
|
$2.83B — | $14.54K — | $39.24 — | $39.99 — | $2.83B — | 9.30 | $4.28 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.95 — |
-1.84
|
$2.61B — | $2.76M — | $6.90 — | $7.06 — | $2.61B — | 14.18 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.74 — |
-1.2
|
$2.51B — | $1.04M — | $10.68 — | $11.09 — | $2.51B — | 13.59 | $0.79 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.44 — |
+0.26
|
$2.47B — | $50.65K — | $11.43 — | $11.51 — | $2.47B — | 12.85 | $0.89 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.10 — |
+0.89
|
$2.46B — | $155.43K — | $11.03 — | $11.11 — | $2.46B — | 10.88 | $1.02 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.39 — |
+0.53
|
$2.24B — | $58.37K — | $11.35 — | $11.53 — | $2.24B — | 12.51 | $0.91 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.22 — |
+0.61
|
$2.24B — | $75.22K — | $13.05 — | $13.24 — | $2.24B — | 4.55 | $2.90 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.33 — |
+0.45
|
$2.12B — | $70.99K — | $13.26 — | $13.33 — | $2.12B — | 4.79 | $2.78 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.56 — |
+0.79
|
$2.06B — | $23.00K — | $16.49 — | $16.62 — | $2.06B — | 23.00 | $0.72 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.01 — |
+0.56
|
$2.01B — | $137.31K — | $8.96 — | $9.02 — | $2.01B — | 8.26 | $1.09 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.63 — |
-3.44
|
$1.99B — | $144.20K — | $26.58 — | $27.64 — | $1.99B — | 4.16 | $6.39 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.89 — |
+0.23
|
$1.91B — | $114.69K — | $8.87 — | $8.90 — | $1.91B — | 14.81 | $0.60 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.90 — |
+0.97
|
$1.91B — | $41.53K — | $10.84 — | $10.92 — | $1.91B — | 10.90 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.94 — |
+0.68
|
$1.83B — | $253.43K — | $5.92 — | $5.96 — | $1.83B — | 27.00 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$33.73 — |
-2.46
|
$1.80B — | $55.45K — | $33.71 — | $34.55 — | $1.80B — | 5.31 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.21 — |
+0.29
|
$1.79B — | $112.45K — | $5.18 — | $5.24 — | $1.79B — | 4.23 | $1.23 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.39 — |
+0.36
|
$1.76B — | $75.01K — | $8.38 — | $8.42 — | $1.76B — | 16.45 | $0.51 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.01 — |
+0.79
|
$1.74B — | $78.49K — | $11.90 — | $12.03 — | $1.74B — | 8.89 | $1.35 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.65 — |
-0.72
|
$1.71B — | $58.13K — | $11.59 — | $11.68 — | $1.71B — | 7.15 | $1.63 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.70 — |
-0.42
|
$1.69B — | $10.77K — | $17.35 — | $17.70 — | $1.69B — | 21.57 | $0.82 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.12 — |
-4.98
|
$1.69B — | $272.68K — | $21.98 — | $23.25 — | $1.69B — | 3.82 | $5.78 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.43 — |
-0.21
|
$1.67B — | $67.71K — | $9.43 — | $9.72 — | $1.67B — | 5.69 | $1.66 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$24.06 — |
+0.84
|
$1.65B — | $18.02K — | $24.06 — | $24.51 — | $1.65B — | 1.60 | $14.97 — |
|
|
Central Securities
CET
US
|
$55.49 — |
+1.54
|
$1.64B — | $13.99K — | $54.65 — | $55.49 — | $1.64B — | 7.43 | $7.46 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$13.98 — |
+0.22
|
$1.63B — | $11.19K — | $13.98 — | $14.09 — | $1.63B — | 5.54 | $2.52 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.28 — |
+0.49
|
$1.61B — | $118.90K — | $10.21 — | $10.29 — | $1.61B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.54 — |
-0.57
|
$1.59B — | $795.92K — | $10.55 — | $10.61 — | $1.59B — | 13.34 | $0.79 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.90 — |
+0.13
|
$1.55B — | $77.90K — | $7.88 — | $7.91 — | $1.55B — | 13.16 | $0.60 — |
|
|
BlackRock Science and Tech
BST
US
|
$43.67 — |
+1.83
|
$1.52B — | $16.59K — | $43.38 — | $43.83 — | $1.52B — | 2.82 | $15.45 — |
|
|
General American Investors
GAM
US
|
$62.04 — |
-4.1
|
$1.48B — | $96.32K — | $62.03 — | $64.94 — | $1.48B — | 3.89 | $15.94 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.46 — |
+0.85
|
$1.44B — | $66.47K — | $13.26 — | $13.46 — | $1.44B — | 5.65 | $2.38 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.45 — |
-0.27
|
$1.43B — | $1.88K — | $22.34 — | $22.53 — | $1.43B — | 29.53 | $0.76 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.01 — |
+0.94
|
$1.32B — | $23.02K — | $13.93 — | $14.04 — | $1.32B — | 3.91 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.23 — |
+1.22
|
$1.32B — | $35.79K — | $13.11 — | $13.33 — | $1.32B — | 5.29 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.12 — |
+0.3
|
$1.27B — | $88.24K — | $10.07 — | $10.13 — | $1.27B — | 10.54 | $0.96 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.22 — |
+0.89
|
$1.25B — | $58.38K — | $10.21 — | $10.23 — | $1.25B — | 12.16 | $0.84 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.54 — |
+1.83
|
$1.17B — | $35.27K — | $20.54 — | $20.74 — | $1.17B — | 4.59 | $4.47 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.24 — |
+0.28
|
$1.17B — | $121.66K — | $7.23 — | $7.33 — | $1.17B — | 14.77 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.90 — |
+0.35
|
$1.13B — | $92.79K — | $9.87 — | $9.91 — | $1.13B — | 30.95 | $0.32 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.10 — |
-1.61
|
$1.07B — | $11.78K — | $17.10 — | $17.26 — | $1.07B — | 5.04 | $3.39 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.92 — |
+1.69
|
$1.06B — | $32.12K — | $19.60 — | $19.92 — | $1.06B — | 8.47 | $2.35 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.93 — |
+0.2
|
$1.05B — | $92.03K — | $9.88 — | $9.96 — | $1.05B — | 3.80 | $2.61 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.24 — |
+0.49
|
$1.00B — | $52.63K — | $9.20 — | $9.26 — | $1.00B — | 4.48 | $2.06 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$22.91 — |
+0.35
|
$1.00B — | $8.90K — | $22.88 — | $23.05 — | $1.00B — | 3.89 | $5.88 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.58 — |
-1.15
|
$997.03M — | $656.23K — | $8.56 — | $8.71 — | $997.03M — | 13.83 | $0.62 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.77 — |
+1.23
|
$982.42M — | $196.48K — | $5.71 — | $5.78 — | $982.42M — | 5.24 | $1.10 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.55 — |
+0.91
|
$971.71M — | $3.09K — | $48.52 — | $49.14 — | $971.71M — | 4.42 | $10.97 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.53 — |
-3.07
|
$960.19M — | $65.13K — | $8.43 — | $8.60 — | $960.19M — | 16.40 | $0.52 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.71 — |
+0.35
|
$956.22M — | $8.49K — | $15.68 — | $15.77 — | $956.22M — | 6.38 | $2.46 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.01 — |
+0.18
|
$940.20M — | $12.56K — | $17.06 — | $17.11 — | $940.20M — | 7.14 | $2.38 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.31 | $38.47 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$36.26 — |
+2.05
|
$921.00M — | $39.54K — | $35.83 — | $36.54 — | $921.00M — | 5.04 | $7.19 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.82 — |
+0.14
|
$915.76M — | $12.18K — | $14.79 — | $14.82 — | $915.76M — | 15.12 | $0.98 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.05 — |
-0.24
|
$914.64M — | $10.84K — | $18.98 — | $19.05 — | $914.64M — | 8.00 | $2.38 — |
|
|
Barings BDC
BBDC
US
|
$8.61 — |
-1.49
|
$901.53M — | $57.40K — | $8.50 — | $8.68 — | $901.53M — | 10.50 | $0.82 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.71 — |
-0.43
|
$892.75M — | $152.00K — | $11.68 — | $11.99 — | $892.75M — | 4.52 | $2.59 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.55 — |
-0.31
|
$891.25M — | $16.71K — | $9.52 — | $9.56 — | $891.25M — | 15.40 | $0.62 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.94 — |
+0.57
|
$870.89M — | $63.34K — | $6.93 — | $6.94 — | $870.89M — | 9.50 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.23 — |
+0.23
|
$868.88M — | $62.52K — | $9.19 — | $9.23 — | $868.88M — | 10.03 | $0.92 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.37 — |
+0.34
|
$842.20M — | $26.11K — | $13.34 — | $13.37 — | $842.20M — | 23.86 | $0.56 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$47.54 — |
-7.02
|
$841.22M — | $115.33K — | $47.53 — | $50.25 — | $841.22M — | 1.57 | $30.27 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.59 — |
+0.52
|
$836.57M — | $25.37K — | $9.57 — | $9.59 — | $836.57M — | 29.96 | $0.32 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.97 — |
+0.55
|
$830.32M — | $64.32K — | $10.92 — | $11.01 — | $830.32M — | 11.67 | $0.94 — |
|
|
Burford Capital
BUR
US
|
$3.77 — |
-4.92
|
$826.78M — | $138.28K — | $3.75 — | $3.87 — | $826.78M — | 0 | -$7.70 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.30 — |
+0.26
|
$825.56M — | $4.42K — | $23.10 — | $23.50 — | $825.56M — | 4.82 | $4.83 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.53 — |
+0.18
|
$821.55M — | $55.71K — | $9.51 — | $9.57 — | $821.55M — | 12.70 | $0.75 — |
|
|
Virtus Investment Partners
VRTS
US
|
$124.00 — |
-0.56
|
$821.21M — | $20.95K — | $121.08 — | $125.12 — | $821.21M — | 7.07 | $17.53 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.13 — |
-0.97
|
$801.43M — | $19.93K — | $5.13 — | $5.15 — | $801.43M — | 4.62 | $1.11 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.91 — |
+2.57
|
$782.27M — | $2.59K — | $27.51 — | $28.00 — | $782.27M — | 4.71 | $5.92 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
