Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (402)
- {{country.name}}
- Todos los países
- Estados Unidos (402)
NYSE (402)
Servicios financieros (402)
- {{item.name}}
- Todos los sectores
- Servicios financieros (402)
Gestión de Activos (402)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock BLK | $994.77 — |
-0.08
|
$162.00B — | $531.68K — | $990.76 — | $1,005.00 — | $162.00B — | 25.04 | $39.72 — | ||
| Blackstone BX | $114.19 — |
-1.01
|
$139.57B — | $3.23M — | $113.76 — | $116.08 — | $139.57B — | 29.27 | $3.90 — | ||
| KKR & KKR | $93.21 — |
-0.2
|
$86.91B — | $3.87M — | $92.48 — | $94.51 — | $86.91B — | 31.70 | $2.94 — | ||
| Apollo Global Management APO | $127.57 — |
-0.36
|
$73.55B — | $3.13M — | $127.18 — | $129.72 — | $73.55B — | 80.23 | $1.59 — | ||
| Brookfield Asset Management BAM | $45.97 — |
-0.45
|
$73.40B — | $2.50M — | $45.83 — | $46.56 — | $73.40B — | 29.46 | $1.56 — | ||
| State Street STT | $161.81 — |
+0.04
|
$44.78B — | $1.39M — | $161.72 — | $163.58 — | $44.78B — | 16.42 | $9.85 — | ||
| Ares Management ARES | $126.87 — |
+0.97
|
$41.85B — | $1.83M — | $125.21 — | $128.48 — | $41.85B — | 58.46 | $2.17 — | ||
| Ameriprise Financial AMP | $449.38 — |
-1.16
|
$40.40B — | $547.61K — | $447.70 — | $454.83 — | $40.40B — | 11.19 | $40.15 — | ||
| Raymond James Financial RJF | $150.19 — |
-0.83
|
$29.27B — | $1.19M — | $150.10 — | $152.51 — | $29.27B — | 14.18 | $10.59 — | ||
| Franklin Resources BEN | $31.39 — |
+0.19
|
$16.31B — | $4.89M — | $31.15 — | $31.75 — | $16.31B — | 23.96 | $1.31 — | ||
| Blue Owl Capital OWL | $9.42 — |
-3.88
|
$14.69B — | $26.01M — | $9.38 — | $9.81 — | $14.69B — | 78.50 | $0.12 — | ||
| Invesco IVZ | $27.55 — |
+0.73
|
$12.21B — | $4.18M — | $27.44 — | $28.14 — | $12.21B — | 0 | -$1.47 — | ||
| Equitable EQH | $41.32 — |
+1.27
|
$11.63B — | $2.73M — | $40.70 — | $41.51 — | $11.63B — | 0 | -$2.85 — | ||
| Affiliated Managers AMG | $336.62 — |
-0.06
|
$8.89B — | $613.04K — | $334.98 — | $345.07 — | $8.89B — | 13.80 | $24.39 — | ||
| Janus Henderson JHG | $51.82 — |
+0.12
|
$7.98B — | $2.26M — | $51.75 — | $51.87 — | $7.98B — | 10.26 | $5.05 — | ||
| PIMCO Dynamic Income Fund PDI | $16.70 — |
-0.54
|
$7.71B — | $2.26M — | $16.70 — | $16.84 — | $7.71B — | 8.10 | $2.06 — | ||
| Blackstone Secured Lending Fund BXSL | $23.40 — |
-0.72
|
$5.44B — | $1.62M — | $23.15 — | $23.59 — | $5.44B — | 12.25 | $1.91 — | ||
| Main Street Capital MAIN | $51.37 — |
-0.35
|
$4.78B — | $569.36K — | $50.75 — | $51.76 — | $4.78B — | 10.81 | $4.75 — | ||
| HA Sustainable Infrastructure Capital HASI | $37.36 — |
-3.39
|
$4.77B — | $2.45M — | $37.36 — | $39.53 — | $4.77B — | 93.40 | $0.40 — | ||
| Federated Hermes FHI | $56.95 — |
-0.14
|
$4.32B — | $815.15K — | $56.88 — | $57.96 — | $4.32B — | 11.05 | $5.15 — | ||
| DNP Select Income Fund DNP | $10.62 — |
-1.03
|
$4.00B — | $678.98K — | $10.62 — | $10.77 — | $4.00B — | 9.15 | $1.16 — | ||
| Cohen & Steers CNS | $73.71 — |
-0.31
|
$3.79B — | $198.54K — | $73.63 — | $75.02 — | $3.79B — | 24.40 | $3.02 — | ||
| Reaves Utility Income Fund UTG | $40.41 — |
-1.44
|
$3.69B — | $232.98K — | $40.31 — | $41.15 — | $3.69B — | 4.71 | $8.57 — | ||
| AllianceBernstein Holding L.P AB | $36.65 — |
-1.64
|
$3.42B — | $273.23K — | $36.62 — | $37.17 — | $3.42B — | 11.38 | $3.22 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.42 — |
-0.7
|
$3.42B — | $876.10K — | $11.40 — | $11.50 — | $3.42B — | 40.78 | $0.28 — | ||
| Sprott SII | $120.98 — |
-1.47
|
$3.12B — | $112.79K — | $120.39 — | $125.00 — | $3.12B — | 36.88 | $3.28 — | ||
| Adams Diversified Equity Fund ADX | $24.86 — |
-0.36
|
$3.05B — | $370.40K — | $24.82 — | $25.21 — | $3.05B — | 6.24 | $3.98 — | ||
| Cohen & Steers Infrastructure Fund UTF | $27.09 — |
-0.22
|
$3.03B — | $337.08K — | $27.03 — | $27.34 — | $3.03B — | 6.84 | $3.96 — | ||
| FS KKR Capital FSK | $10.64 — |
-0.56
|
$2.98B — | $2.13M — | $10.50 — | $10.80 — | $2.98B — | 0 | -$1.96 — | ||
| DigitalBridge DBRG | $15.66 — |
0
|
$2.90B — | $2.56M — | $15.66 — | $15.67 — | $2.90B — | 29.54 | $0.53 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.80 — |
-0.13
|
$2.89B — | $1.01M — | $7.75 — | $7.85 — | $2.89B — | 8.66 | $0.90 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.40 — |
+0.75
|
$2.88B — | $600.70K — | $9.35 — | $9.44 — | $2.88B — | 6.86 | $1.37 — | ||
| Hercules Capital HTGC | $15.23 — |
-0.33
|
$2.85B — | $1.28M — | $15.07 — | $15.38 — | $2.85B — | 8.50 | $1.79 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.68 — |
-0.51
|
$2.73B — | $699.13K — | $11.66 — | $11.78 — | $2.73B — | 41.71 | $0.28 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
-0.48
|
$2.67B — | $411.67K — | $12.48 — | $12.59 — | $2.67B — | 46.33 | $0.27 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
0
|
$2.51B — | $728.34K — | $11.81 — | $11.87 — | $2.51B — | 10.12 | $1.17 — | ||
| Artisan Partners Asset Management APAM | $34.79 — |
-6.45
|
$2.47B — | $1.50M — | $34.78 — | $37.36 — | $2.47B — | 8.71 | $3.99 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.52 — |
-0.48
|
$2.43B — | $470.99K — | $12.49 — | $12.60 — | $2.43B — | 41.73 | $0.30 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.99 — |
-0.43
|
$2.37B — | $345.63K — | $13.88 — | $14.23 — | $2.37B — | 0 | -$0.28 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.00 — |
-0.09
|
$2.33B — | $947.07K — | $10.98 — | $11.06 — | $2.33B — | 6.35 | $1.73 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.46 — |
-0.14
|
$2.30B — | $194.05K — | $14.44 — | $14.70 — | $2.30B — | 7.49 | $1.93 — | ||
| Royce Small-Cap Trust RVT | $17.77 — |
+0.79
|
$2.17B — | $335.02K — | $17.76 — | $17.98 — | $2.17B — | 6.12 | $2.90 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.61 — |
+1.93
|
$2.04B — | $153.06K — | $29.20 — | $29.75 — | $2.04B — | 6.36 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.73 — |
+0.79
|
$1.99B — | $141.55K — | $26.54 — | $27.17 — | $1.99B — | 10.69 | $2.50 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.02 — |
+0.08
|
$1.88B — | $793.27K — | $11.97 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.05 — |
-0.11
|
$1.88B — | $533.59K — | $9.00 — | $9.05 — | $1.88B — | 31.20 | $0.29 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.09 — |
+0.23
|
$1.87B — | $528.17K — | $13.03 — | $13.12 — | $1.87B — | 7.27 | $1.80 — | ||
| Tri-Continental TY | $34.58 — |
-0.2
|
$1.84B — | $12.03K — | $34.45 — | $35.21 — | $1.84B — | 7.04 | $4.91 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.25 — |
-2.07
|
$1.78B — | $349.08K — | $13.25 — | $13.48 — | $1.78B — | 37.85 | $0.35 — | ||
| Liberty All-Star Equity Fund USA | $5.80 — |
+0.52
|
$1.75B — | $1.28M — | $5.74 — | $5.80 — | $1.75B — | 10.35 | $0.56 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.52 — |
-0.04
|
$1.72B — | $159.42K — | $22.49 — | $22.84 — | $1.72B — | 5.28 | $4.26 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.70 — |
-0.2
|
$1.72B — | $157.46K — | $14.65 — | $14.94 — | $1.72B — | 7.73 | $1.90 — | ||
| The Gabelli Equity Trust GAB | $5.49 — |
-0.72
|
$1.71B — | $1.53M — | $5.45 — | $5.58 — | $1.71B — | 5.60 | $0.98 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.77 — |
+2.01
|
$1.65B — | $706.66K — | $15.54 — | $15.81 — | $1.65B — | 7.43 | $2.12 — | ||
| Sixth Street Specialty Lending TSLX | $17.15 — |
-1.38
|
$1.63B — | $633.54K — | $17.10 — | $17.44 — | $1.63B — | 14.91 | $1.15 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.13 — |
-0.22
|
$1.62B — | $636.80K — | $9.10 — | $9.17 — | $1.62B — | 5.81 | $1.57 — | ||
| BlackRock Science and Technology Trust BST | $45.98 — |
-0.09
|
$1.60B — | $135.16K — | $45.80 — | $47.19 — | $1.60B — | 6.36 | $7.22 — | ||
| Central Securities CET | $52.86 — |
+0.69
|
$1.56B — | $26.80K — | $52.02 — | $53.27 — | $1.56B — | 5.77 | $9.15 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.32 — |
-0.26
|
$1.52B — | $445.43K — | $15.21 — | $15.50 — | $1.52B — | 7.12 | $2.15 — | ||
| General American Investors Company GAM | $63.13 — |
+0.41
|
$1.51B — | $28.06K — | $63.02 — | $63.65 — | $1.51B — | 4.33 | $14.56 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.65 — |
+0.09
|
$1.44B — | $68.58K — | $22.65 — | $22.73 — | $1.44B — | 16.41 | $1.38 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.60 — |
+0.12
|
$1.40B — | $667.26K — | $8.55 — | $8.62 — | $1.40B — | 9.45 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.88 — |
+0.4
|
$1.40B — | $99.01K — | $14.85 — | $14.98 — | $1.40B — | 9.35 | $1.59 — | ||
| DoubleLine Income Solutions Fund DSL | $10.87 — |
-0.09
|
$1.25B — | $305.70K — | $10.85 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.61 — |
+0.26
|
$1.22B — | $833.00K — | $7.55 — | $7.62 — | $1.22B — | 22.38 | $0.34 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
0
|
$1.20B — | $749.56K — | $10.11 — | $10.20 — | $1.20B — | 48.47 | $0.21 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.15 — |
+0.14
|
$1.18B — | $122.18K — | $22.15 — | $22.37 — | $1.18B — | 7.43 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.14
|
$1.17B — | $1.09M — | $7.19 — | $7.25 — | $1.17B — | 7.06 | $1.02 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.11
|
$1.09B — | $84.25K — | $17.81 — | $17.97 — | $1.09B — | 9.06 | $1.97 — | ||
| Abrdn Healthcare Investors HQH | $18.77 — |
-1.83
|
$1.07B — | $129.48K — | $18.73 — | $19.30 — | $1.07B — | 11.65 | $1.61 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.40 — |
-0.51
|
$1.07B — | $125.62K — | $19.37 — | $19.74 — | $1.07B — | 11.90 | $1.63 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.22 — |
-0.11
|
$1.07B — | $254.10K — | $9.22 — | $9.27 — | $1.07B — | 14.87 | $0.62 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.13 — |
-1.07
|
$1.07B — | $611.27K — | $10.13 — | $10.32 — | $1.07B — | 6.45 | $1.57 — | ||
| ASA Gold and Precious Metals ASA | $56.24 — |
-0.76
|
$1.06B — | $66.79K — | $55.88 — | $58.21 — | $1.06B — | 1.59 | $35.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
-0.28
|
$1.01B — | $366.44K — | $10.72 — | $10.79 — | $1.01B — | 46.65 | $0.23 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.28 — |
-0.11
|
$1.01B — | $326.76K — | $9.26 — | $9.38 — | $1.01B — | 5.39 | $1.72 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.30 — |
+0.08
|
$1.01B — | $32.67K — | $50.05 — | $50.49 — | $1.01B — | 0 | -$2.25 — | ||
| Goldman Sachs BDC GSBD | $8.94 — |
+0.9
|
$1.01B — | $874.12K — | $8.76 — | $8.96 — | $1.01B — | 13.96 | $0.64 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.20 — |
-0.62
|
$991.80M — | $62.06K — | $24.12 — | $24.50 — | $991.80M — | 4.76 | $5.08 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.62 — |
-1.34
|
$989.76M — | $74.38K — | $20.60 — | $21.08 — | $989.76M — | 17.18 | $1.20 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.88 — |
-0.44
|
$981.27M — | $105.04K — | $15.86 — | $15.97 — | $981.27M — | 12.50 | $1.27 — | ||
| Burford Capital BUR | $4.43 — |
-0.45
|
$970.48M — | $1.67M — | $4.37 — | $4.55 — | $970.48M — | 0 | -$7.32 — | ||
| Virtus Investment Partners VRTS | $144.80 — |
-1.21
|
$967.57M — | $90.14K — | $144.67 — | $148.56 — | $967.57M — | 8.53 | $16.97 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.09 — |
-0.1
|
$941.64M — | $164.14K — | $10.07 — | $10.12 — | $941.64M — | 9.17 | $1.10 — | ||
| Tortoise Energy Infrastructure TYG | $42.88 — |
-0.74
|
$922.52M — | $265.94K — | $42.88 — | $43.78 — | $922.52M — | 0 | -$0.91 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.51 — |
+0.38
|
$916.84M — | $241.99K — | $10.49 — | $10.53 — | $916.84M — | 32.84 | $0.32 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.63 — |
+1.22
|
$911.85M — | $96.51K — | $51.36 — | $53.06 — | $911.85M — | 5.81 | $8.88 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.45 — |
+0.69
|
$910.91M — | $54.79K — | $26.29 — | $26.69 — | $910.91M — | 6.10 | $4.33 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.71 — |
+0.6
|
$892.75M — | $155.81K — | $11.65 — | $11.98 — | $892.75M — | 4.18 | $2.80 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.19 — |
-0.04
|
$892.53M — | $80.36K — | $25.00 — | $25.66 — | $892.53M — | 8.45 | $2.98 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.22 — |
-0.77
|
$888.77M — | $130.40K — | $14.16 — | $14.45 — | $888.77M — | 5.59 | $2.54 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.12 — |
+0.3
|
$872.64M — | $372.59K — | $10.10 — | $10.17 — | $872.64M — | 13.49 | $0.75 — | ||
| Barings BDC BBDC | $8.32 — |
-0.24
|
$871.16M — | $780.57K — | $8.24 — | $8.41 — | $871.16M — | 9.78 | $0.85 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.68 — |
-0.17
|
$861.21M — | $335.52K — | $11.66 — | $11.76 — | $861.21M — | 9.19 | $1.27 — | ||
| PIMCO High Income Fund PHK | $4.52 — |
-0.44
|
$842.83M — | $745.47K — | $4.51 — | $4.56 — | $842.83M — | 8.86 | $0.51 — | ||
| Bain Capital Specialty Finance BCSF | $12.85 — |
+0.47
|
$833.56M — | $296.90K — | $12.65 — | $13.04 — | $833.56M — | 11.27 | $1.14 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.27 — |
-0.44
|
$809.56M — | $423.32K — | $11.24 — | $11.34 — | $809.56M — | 36.35 | $0.31 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.38 — |
-0.51
|
$794.61M — | $59.34K — | $19.38 — | $19.61 — | $794.61M — | 8.21 | $2.36 — | ||
| PennantPark Floating Rate Capital PFLT | $7.99 — |
-1.24
|
$792.75M — | $1.23M — | $7.93 — | $8.10 — | $792.75M — | 12.68 | $0.63 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.02 — |
+0.69
|
$771.81M — | $182.69K — | $15.84 — | $16.02 — | $771.81M — | 10.82 | $1.48 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||