Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (364)
NYSE (364)
Servicios financieros (364)
Gestión de Activos (364)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,189.00 — |
+1.57
|
$183.61B — | $113.94K — | $1,155.52 — | $1,192.59 — | $183.61B — | 27.07 | $43.92 — |
|
|
Blackstone
BX
US
|
$120.08 — |
+0.22
|
$149.33B — | $1.70M — | $118.05 — | $120.60 — | $149.33B — | 26.74 | $4.49 — |
|
|
KKR
KKR
US
|
$97.30 — |
-1.02
|
$89.86B — | $1.80M — | $96.82 — | $98.37 — | $89.86B — | 31.08 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.94 — |
-1
|
$82.95B — | $844.63K — | $50.78 — | $52.70 — | $82.95B — | 29.84 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$115.90 — |
-1.17
|
$68.46B — | $520.31K — | $115.65 — | $118.78 — | $68.46B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$167.33 — |
+1.27
|
$45.53B — | $188.82K — | $164.66 — | $167.58 — | $45.53B — | 13.67 | $12.24 — |
|
|
Ares Management
ARES
US
|
$134.18 — |
+0.34
|
$44.52B — | $319.51K — | $131.54 — | $135.40 — | $44.52B — | 109.97 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$509.67 — |
+0.07
|
$44.25B — | $57.35K — | $497.93 — | $511.84 — | $44.25B — | 11.47 | $44.40 — |
|
|
Raymond James Financial
RJF
US
|
$164.66 — |
-0.09
|
$31.68B — | $143.26K — | $161.33 — | $166.05 — | $31.68B — | 13.82 | $11.91 — |
|
|
Franklin Templeton
BEN
US
|
$33.48 — |
+3.94
|
$17.01B — | $1.12M — | $31.54 — | $33.51 — | $17.01B — | 22.77 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.81 — |
-0.76
|
$15.47B — | $4.99M — | $9.74 — | $10.03 — | $15.47B — | 70.10 | $0.14 — |
|
|
Equitable
EQH
US
|
$52.60 — |
-0.59
|
$14.12B — | $281.30K — | $51.10 — | $53.11 — | $14.12B — | 10.37 | $5.07 — |
|
|
Invesco
IVZ
US
|
$27.44 — |
+1.33
|
$12.06B — | $925.55K — | $27.10 — | $27.67 — | $12.06B — | 0 | -$0.69 — |
|
|
Affiliated Managers
AMG
US
|
$354.94 — |
+1.25
|
$9.18B — | $32.95K — | $348.60 — | $357.59 — | $9.18B — | 12.43 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.69 — |
+1.25
|
$7.00B — | $789.38K — | $14.46 — | $14.80 — | $7.00B — | 10.49 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.16 — |
-0.04
|
$5.64B — | $549.46K — | $23.74 — | $24.26 — | $5.64B — | 20.13 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$57.37 — |
+1.43
|
$5.35B — | $174.37K — | $55.77 — | $57.46 — | $5.35B — | 11.48 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.62 — |
-2.68
|
$4.96B — | $216.30K — | $38.50 — | $39.66 — | $4.96B — | 59.40 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$63.97 — |
+0.49
|
$4.71B — | $150.03K — | $62.66 — | $64.12 — | $4.71B — | 11.53 | $5.53 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.15 — |
+1.3
|
$3.84B — | $294.88K — | $10.05 — | $10.19 — | $3.84B — | 5.45 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$73.17 — |
-0.08
|
$3.76B — | $14.83K — | $71.97 — | $73.60 — | $3.76B — | 22.51 | $3.25 — |
|
|
FS KKR Capital
FSK
US
|
$11.72 — |
+0.56
|
$3.24B — | $673.38K — | $11.54 — | $11.82 — | $3.24B — | 0 | -$1.86 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.46 — |
+0.92
|
$3.16B — | $314.34K — | $10.36 — | $10.46 — | $3.16B — | 13.59 | $0.77 — |
|
|
AllianceBernstein
AB
US
|
$33.97 — |
-0.15
|
$3.12B — | $102.04K — | $33.75 — | $34.14 — | $3.12B — | 10.08 | $3.37 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.61 — |
+1.46
|
$3.08B — | $105.43K — | $24.48 — | $24.97 — | $3.08B — | 5.02 | $4.90 — |
|
|
Hercules Capital
HTGC
US
|
$16.18 — |
-1.13
|
$3.07B — | $688.90K — | $16.04 — | $16.37 — | $3.07B — | 8.65 | $1.87 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.84 — |
+1.45
|
$3.02B — | $218.24K — | $32.50 — | $33.07 — | $3.02B — | 2.37 | $13.80 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Sprott
SII
US
|
$112.33 — |
+0.03
|
$2.89B — | $18.55K — | $111.56 — | $113.61 — | $2.89B — | 25.35 | $4.43 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.68 — |
-0.56
|
$2.87B — | $92.16K — | $25.50 — | $25.80 — | $2.87B — | 5.39 | $4.76 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
+0.32
|
$2.85B — | $138.80K — | $9.23 — | $9.42 — | $2.85B — | 4.17 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$40.09 — |
+0.77
|
$2.85B — | $67.13K — | $39.24 — | $40.20 — | $2.85B — | 9.36 | $4.28 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.98 — |
+0.43
|
$2.62B — | $285.18K — | $6.97 — | $7.08 — | $2.62B — | 14.24 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.87 — |
+1.16
|
$2.54B — | $178.43K — | $10.77 — | $10.88 — | $2.54B — | 13.75 | $0.79 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.53 — |
+1.01
|
$2.49B — | $226.80K — | $11.43 — | $11.53 — | $2.49B — | 12.94 | $0.89 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.17 — |
+1.57
|
$2.48B — | $424.52K — | $11.03 — | $11.20 — | $2.48B — | 10.95 | $1.02 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.45 — |
+1.06
|
$2.25B — | $183.10K — | $11.35 — | $11.53 — | $2.25B — | 12.58 | $0.91 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.19 — |
+0.38
|
$2.23B — | $134.22K — | $13.05 — | $13.29 — | $2.23B — | 4.54 | $2.90 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.29 — |
+0.15
|
$2.12B — | $177.47K — | $13.26 — | $13.37 — | $2.12B — | 4.78 | $2.78 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.58 — |
+0.89
|
$2.06B — | $78.50K — | $16.49 — | $16.66 — | $2.06B — | 23.02 | $0.72 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.03 — |
+0.78
|
$2.02B — | $343.90K — | $8.96 — | $9.06 — | $2.02B — | 8.28 | $1.09 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.77 — |
+0.51
|
$2.00B — | $23.40K — | $26.61 — | $27.02 — | $2.00B — | 4.18 | $6.39 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.01 — |
+1.52
|
$1.94B — | $417.25K — | $8.87 — | $9.01 — | $1.94B — | 15.00 | $0.60 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.97 — |
+1.48
|
$1.92B — | $102.23K — | $10.84 — | $10.97 — | $1.92B — | 10.97 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.93 — |
+0.51
|
$1.83B — | $577.07K — | $5.92 — | $5.96 — | $1.83B — | 26.95 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$33.73 — |
0
|
$1.80B — | $10.58K — | $33.55 — | $34.44 — | $1.80B — | 5.31 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.22 — |
+0.48
|
$1.79B — | $255.62K — | $5.18 — | $5.25 — | $1.79B — | 4.24 | $1.23 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.45 — |
+1.08
|
$1.77B — | $149.50K — | $8.38 — | $8.45 — | $1.77B — | 16.56 | $0.51 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.09 — |
+1.43
|
$1.75B — | $425.94K — | $11.90 — | $12.12 — | $1.75B — | 8.95 | $1.35 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.76 — |
+0.13
|
$1.73B — | $152.23K — | $11.59 — | $11.79 — | $1.73B — | 7.21 | $1.63 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.32 — |
+0.9
|
$1.70B — | $41.37K — | $22.30 — | $22.61 — | $1.70B — | 3.86 | $5.78 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.85 — |
+0.45
|
$1.70B — | $132.56K — | $17.35 — | $17.94 — | $1.70B — | 21.69 | $0.82 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.43 — |
-0.21
|
$1.67B — | $103.76K — | $9.41 — | $9.50 — | $1.67B — | 5.68 | $1.66 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$24.09 — |
+0.98
|
$1.66B — | $35.81K — | $24.06 — | $24.64 — | $1.66B — | 1.60 | $14.97 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.09 — |
+1
|
$1.65B — | $241.92K — | $13.98 — | $14.12 — | $1.65B — | 5.59 | $2.52 — |
|
|
Central Securities
CET
US
|
$55.45 — |
+1.46
|
$1.64B — | $20.43K — | $54.65 — | $55.67 — | $1.64B — | 7.43 | $7.46 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.35 — |
+1.17
|
$1.62B — | $299.10K — | $10.21 — | $10.35 — | $1.62B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.71 — |
+1.57
|
$1.61B — | $167.69K — | $10.56 — | $10.71 — | $1.61B — | 13.55 | $0.79 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.91 — |
+0.22
|
$1.55B — | $213.53K — | $7.88 — | $7.92 — | $1.55B — | 13.17 | $0.60 — |
|
|
General American Investors
GAM
US
|
$63.46 — |
+2.29
|
$1.51B — | $14.04K — | $62.25 — | $64.00 — | $1.51B — | 3.98 | $15.94 — |
|
|
BlackRock Science and Tech
BST
US
|
$43.30 — |
+0.94
|
$1.50B — | $36.55K — | $43.30 — | $43.83 — | $1.50B — | 2.80 | $15.45 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.55 — |
+0.18
|
$1.43B — | $16.16K — | $22.43 — | $22.56 — | $1.43B — | 29.67 | $0.76 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.37 — |
+0.11
|
$1.43B — | $158.68K — | $13.26 — | $13.49 — | $1.43B — | 5.61 | $2.38 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$13.98 — |
+0.7
|
$1.32B — | $66.76K — | $13.93 — | $14.05 — | $1.32B — | 3.90 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.17 — |
+0.77
|
$1.31B — | $116.18K — | $13.10 — | $13.33 — | $1.31B — | 5.26 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.15 — |
+0.64
|
$1.27B — | $141.77K — | $10.07 — | $10.16 — | $1.27B — | 10.57 | $0.96 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.27 — |
+1.33
|
$1.26B — | $159.10K — | $10.21 — | $10.27 — | $1.26B — | 12.22 | $0.84 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.88 — |
+3.5
|
$1.19B — | $70.19K — | $20.54 — | $20.99 — | $1.19B — | 4.67 | $4.47 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.29 — |
+0.9
|
$1.17B — | $314.31K — | $7.23 — | $7.33 — | $1.17B — | 14.86 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.92 — |
+0.51
|
$1.14B — | $279.17K — | $9.87 — | $9.94 — | $1.14B — | 31.00 | $0.32 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.28 — |
-0.58
|
$1.08B — | $81.45K — | $17.10 — | $17.33 — | $1.08B — | 5.09 | $3.39 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.77 — |
+0.89
|
$1.05B — | $90.94K — | $19.60 — | $19.92 — | $1.05B — | 8.41 | $2.35 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.90 — |
-0.2
|
$1.04B — | $151.58K — | $9.87 — | $9.96 — | $1.04B — | 3.79 | $2.61 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.06 — |
+1.01
|
$1.01B — | $18.17K — | $22.88 — | $23.11 — | $1.01B — | 3.92 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.24 — |
+0.44
|
$1.00B — | $121.33K — | $9.20 — | $9.27 — | $1.00B — | 4.48 | $2.06 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.61 — |
+0.29
|
$999.93M — | $170.30K — | $8.55 — | $8.69 — | $999.93M — | 13.87 | $0.62 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.74 — |
-0.68
|
$983.85M — | $371.09K — | $8.43 — | $8.80 — | $983.85M — | 16.80 | $0.52 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.75 — |
+0.88
|
$979.02M — | $332.76K — | $5.71 — | $5.79 — | $979.02M — | 5.22 | $1.10 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.74 — |
+1.32
|
$975.61M — | $8.47K — | $48.52 — | $49.14 — | $975.61M — | 4.44 | $10.97 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.76 — |
+0.61
|
$958.66M — | $44.19K — | $15.68 — | $15.80 — | $958.66M — | 6.40 | $2.46 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.16 — |
+1.06
|
$948.49M — | $83.09K — | $17.06 — | $17.18 — | $948.49M — | 7.21 | $2.38 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.14 — |
+0.21
|
$918.72M — | $32.26K — | $18.98 — | $19.28 — | $918.72M — | 8.04 | $2.38 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.01 — |
-0.98
|
$917.93M — | $5.91K — | $49.49 — | $50.13 — | $917.93M — | 1.29 | $38.47 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.84 — |
+0.27
|
$917.00M — | $73.78K — | $14.75 — | $14.85 — | $917.00M — | 15.14 | $0.98 — |
|
|
Barings BDC
BBDC
US
|
$8.73 — |
-0.07
|
$914.50M — | $198.98K — | $8.50 — | $8.81 — | $914.50M — | 10.65 | $0.82 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$35.78 — |
+0.7
|
$908.81M — | $69.69K — | $35.61 — | $36.54 — | $908.81M — | 4.97 | $7.19 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.83 — |
+1.02
|
$901.90M — | $35.28K — | $11.60 — | $11.83 — | $901.90M — | 4.56 | $2.59 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.56 — |
-0.23
|
$891.96M — | $78.29K — | $9.52 — | $9.61 — | $891.96M — | 15.41 | $0.62 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.95 — |
+0.73
|
$872.24M — | $179.81K — | $6.92 — | $6.95 — | $872.24M — | 9.52 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.26 — |
+0.65
|
$871.58M — | $140.35K — | $9.19 — | $9.27 — | $871.58M — | 10.06 | $0.92 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$48.34 — |
+1.67
|
$855.29M — | $41.17K — | $47.85 — | $49.17 — | $855.29M — | 1.59 | $30.27 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.37 — |
+0.38
|
$842.52M — | $58.73K — | $13.34 — | $13.40 — | $842.52M — | 23.87 | $0.56 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.63 — |
+1
|
$840.51M — | $49.23K — | $9.57 — | $9.63 — | $840.51M — | 30.10 | $0.32 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.07 — |
+1.47
|
$837.90M — | $176.58K — | $10.92 — | $11.09 — | $837.90M — | 11.77 | $0.94 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.59 — |
+0.84
|
$826.94M — | $108.80K — | $9.51 — | $9.59 — | $826.94M — | 12.78 | $0.75 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.30 — |
+0.26
|
$825.57M — | $20.99K — | $23.10 — | $23.50 — | $825.57M — | 4.82 | $4.83 — |
|
|
Virtus Investment Partners
VRTS
US
|
$123.88 — |
-0.79
|
$820.42M — | $75.71K — | $121.08 — | $125.98 — | $820.42M — | 7.06 | $17.53 — |
|
|
Burford Capital
BUR
US
|
$3.69 — |
-6.94
|
$809.21M — | $407.74K — | $3.69 — | $3.87 — | $809.21M — | 0 | -$7.70 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.17 — |
-0.29
|
$806.90M — | $77.02K — | $5.13 — | $5.17 — | $806.90M — | 4.65 | $1.11 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.80 — |
+0.29
|
$778.82M — | $22.67K — | $18.49 — | $18.85 — | $778.82M — | 0 | -$0.70 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
