Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (364)
NYSE (364)
Servicios financieros (364)
Gestión de Activos (364)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,178.87 — |
+0.7
|
$182.05B — | $521.24K — | $1,155.52 — | $1,195.19 — | $182.05B — | 26.84 | $43.92 — |
|
|
Blackstone
BX
US
|
$119.50 — |
0
|
$148.61B — | $6.16M — | $118.05 — | $120.80 — | $148.61B — | 26.61 | $4.49 — |
|
|
KKR
KKR
US
|
$96.48 — |
-1.85
|
$89.11B — | $5.74M — | $95.90 — | $98.37 — | $89.11B — | 30.82 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.95 — |
+0.93
|
$84.57B — | $7.47M — | $50.78 — | $53.12 — | $84.57B — | 30.43 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$116.75 — |
-0.44
|
$68.96B — | $3.31M — | $115.65 — | $118.78 — | $68.96B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$165.56 — |
+0.2
|
$45.05B — | $1.19M — | $164.66 — | $168.09 — | $45.05B — | 13.52 | $12.24 — |
|
|
Ares Management
ARES
US
|
$133.98 — |
+0.19
|
$44.45B — | $1.56M — | $131.54 — | $135.40 — | $44.45B — | 109.81 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$501.49 — |
-1.54
|
$43.54B — | $556.87K — | $497.93 — | $511.96 — | $43.54B — | 11.29 | $44.40 — |
|
|
Raymond James Financial
RJF
US
|
$162.81 — |
-1.22
|
$31.32B — | $920.92K — | $161.33 — | $166.05 — | $31.32B — | 13.67 | $11.91 — |
|
|
Franklin Templeton
BEN
US
|
$33.73 — |
+4.72
|
$17.14B — | $7.20M — | $31.54 — | $34.02 — | $17.14B — | 22.94 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.82 — |
-0.71
|
$15.48B — | $18.39M — | $9.74 — | $10.03 — | $15.48B — | 70.14 | $0.14 — |
|
|
Equitable
EQH
US
|
$52.66 — |
-0.47
|
$14.14B — | $2.28M — | $51.10 — | $53.34 — | $14.14B — | 10.38 | $5.07 — |
|
|
Invesco
IVZ
US
|
$27.08 — |
0
|
$11.90B — | $5.09M — | $27.03 — | $27.67 — | $11.90B — | 0 | -$0.69 — |
|
|
Affiliated Managers
AMG
US
|
$362.96 — |
+3.54
|
$9.39B — | $572.34K — | $348.60 — | $368.00 — | $9.39B — | 12.71 | $28.54 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.82 — |
+2.14
|
$7.06B — | $2.94M — | $14.46 — | $14.82 — | $7.06B — | 10.58 | $1.40 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.09 — |
-0.33
|
$5.62B — | $1.74M — | $23.74 — | $24.30 — | $5.62B — | 20.07 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$57.00 — |
+0.79
|
$5.33B — | $362.56K — | $55.77 — | $57.47 — | $5.33B — | 11.44 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.90 — |
-1.97
|
$5.00B — | $1.33M — | $38.48 — | $39.66 — | $5.00B — | 59.84 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$63.99 — |
+0.52
|
$4.73B — | $969.49K — | $62.66 — | $64.42 — | $4.73B — | 11.57 | $5.53 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.16 — |
+1.4
|
$3.85B — | $809.68K — | $10.05 — | $10.20 — | $3.85B — | 5.46 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$73.20 — |
-0.04
|
$3.76B — | $188.80K — | $71.97 — | $73.72 — | $3.76B — | 22.52 | $3.25 — |
|
|
FS KKR Capital
FSK
US
|
$11.70 — |
+0.34
|
$3.23B — | $2.63M — | $11.54 — | $11.82 — | $3.23B — | 0 | -$1.86 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.55 — |
+1.74
|
$3.19B — | $1.18M — | $10.36 — | $10.58 — | $3.19B — | 13.70 | $0.77 — |
|
|
AllianceBernstein
AB
US
|
$34.09 — |
+0.21
|
$3.13B — | $259.95K — | $33.75 — | $34.14 — | $3.13B — | 10.11 | $3.37 — |
|
|
Hercules Capital
HTGC
US
|
$16.16 — |
-1.28
|
$3.06B — | $2.20M — | $16.04 — | $16.37 — | $3.06B — | 8.64 | $1.87 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.46 — |
+0.82
|
$3.06B — | $288.67K — | $24.41 — | $24.97 — | $3.06B — | 4.99 | $4.90 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.86 — |
+1.51
|
$3.03B — | $571.45K — | $32.50 — | $33.16 — | $3.03B — | 2.38 | $13.80 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Sprott
SII
US
|
$113.94 — |
+1.46
|
$2.93B — | $148.49K — | $111.56 — | $114.70 — | $2.93B — | 25.72 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.45 — |
+1.72
|
$2.89B — | $531.61K — | $9.23 — | $9.45 — | $2.89B — | 4.23 | $2.23 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
0
|
$2.89B — | $229.83K — | $25.50 — | $25.83 — | $2.89B — | 5.42 | $4.76 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.13 — |
-1.63
|
$2.78B — | $1.35M — | $38.92 — | $40.20 — | $2.78B — | 9.14 | $4.28 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.10 — |
+2.16
|
$2.67B — | $1.24M — | $6.97 — | $7.11 — | $2.67B — | 14.48 | $0.49 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.91 — |
+1.58
|
$2.55B — | $775.06K — | $10.77 — | $10.99 — | $2.55B — | 13.81 | $0.79 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.56 — |
+1.31
|
$2.49B — | $717.46K — | $11.43 — | $11.62 — | $2.49B — | 12.98 | $0.89 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.24 — |
+2.18
|
$2.49B — | $1.46M — | $11.03 — | $11.25 — | $2.49B — | 11.01 | $1.02 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.47 — |
+1.24
|
$2.25B — | $692.83K — | $11.35 — | $11.56 — | $2.25B — | 12.60 | $0.91 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.20 — |
+0.46
|
$2.23B — | $454.56K — | $13.05 — | $13.29 — | $2.23B — | 4.55 | $2.90 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.34 — |
+0.53
|
$2.12B — | $389.93K — | $13.26 — | $13.37 — | $2.12B — | 4.79 | $2.78 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.70 — |
+1.64
|
$2.07B — | $313.77K — | $16.49 — | $16.73 — | $2.07B — | 23.19 | $0.72 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.00 — |
+0.45
|
$2.01B — | $1.14M — | $8.96 — | $9.06 — | $2.01B — | 8.25 | $1.09 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.80 — |
+0.64
|
$2.00B — | $89.92K — | $26.61 — | $27.02 — | $2.00B — | 4.19 | $6.39 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.02 — |
+1.69
|
$1.94B — | $1.31M — | $8.87 — | $9.03 — | $1.94B — | 15.03 | $0.60 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.98 — |
+1.57
|
$1.92B — | $587.27K — | $10.84 — | $11.05 — | $1.92B — | 10.98 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.96 — |
+1.02
|
$1.84B — | $1.36M — | $5.92 — | $5.96 — | $1.84B — | 27.09 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$33.76 — |
+0.09
|
$1.80B — | $47.28K — | $33.55 — | $34.44 — | $1.80B — | 5.31 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.25 — |
+0.96
|
$1.80B — | $668.19K — | $5.18 — | $5.26 — | $1.80B — | 4.26 | $1.23 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.47 — |
+1.32
|
$1.78B — | $635.54K — | $8.38 — | $8.50 — | $1.78B — | 16.60 | $0.51 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.11 — |
+1.59
|
$1.75B — | $1.20M — | $11.90 — | $12.15 — | $1.75B — | 8.97 | $1.35 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.55 — |
+1.94
|
$1.72B — | $156.32K — | $22.30 — | $22.62 — | $1.72B — | 3.90 | $5.78 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.67 — |
-0.6
|
$1.72B — | $494.67K — | $11.59 — | $11.79 — | $1.72B — | 7.15 | $1.63 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.65 — |
-0.68
|
$1.69B — | $645.23K — | $17.35 — | $17.94 — | $1.69B — | 21.52 | $0.82 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.49 — |
+0.42
|
$1.68B — | $404.51K — | $9.41 — | $9.50 — | $1.68B — | 5.71 | $1.66 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$24.30 — |
+1.84
|
$1.67B — | $191.90K — | $23.88 — | $24.64 — | $1.67B — | 1.62 | $14.97 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.06 — |
+0.79
|
$1.64B — | $505.80K — | $13.98 — | $14.17 — | $1.64B — | 5.57 | $2.52 — |
|
|
Central Securities
CET
US
|
$55.13 — |
+0.88
|
$1.63B — | $58.73K — | $54.65 — | $56.63 — | $1.63B — | 7.39 | $7.46 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.42 — |
+1.86
|
$1.63B — | $920.13K — | $10.21 — | $10.45 — | $1.63B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.70 — |
+1.52
|
$1.61B — | $642.85K — | $10.56 — | $10.76 — | $1.61B — | 13.54 | $0.79 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.94 — |
+0.63
|
$1.55B — | $639.64K — | $7.88 — | $7.95 — | $1.55B — | 13.23 | $0.60 — |
|
|
General American Investors
GAM
US
|
$63.46 — |
+2.29
|
$1.51B — | $29.79K — | $62.25 — | $64.00 — | $1.51B — | 3.98 | $15.94 — |
|
|
BlackRock Science and Tech
BST
US
|
$43.45 — |
+1.31
|
$1.51B — | $128.02K — | $42.98 — | $43.83 — | $1.51B — | 2.81 | $15.45 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.53 — |
+1.35
|
$1.45B — | $317.79K — | $13.26 — | $13.55 — | $1.45B — | 5.68 | $2.38 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.69 — |
+0.8
|
$1.44B — | $36.68K — | $22.43 — | $22.75 — | $1.44B — | 29.85 | $0.76 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$13.96 — |
+0.58
|
$1.31B — | $191.53K — | $13.93 — | $14.05 — | $1.31B — | 3.89 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.17 — |
+0.75
|
$1.31B — | $378.47K — | $13.08 — | $13.33 — | $1.31B — | 5.26 | $2.50 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.20 — |
+1.09
|
$1.28B — | $559.22K — | $10.07 — | $10.24 — | $1.28B — | 10.62 | $0.96 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.29 — |
+1.58
|
$1.26B — | $403.11K — | $10.21 — | $10.31 — | $1.26B — | 12.25 | $0.84 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$21.12 — |
+4.71
|
$1.21B — | $239.83K — | $20.54 — | $21.33 — | $1.21B — | 4.72 | $4.47 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.33 — |
+1.52
|
$1.18B — | $656.11K — | $7.23 — | $7.33 — | $1.18B — | 14.95 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.95 — |
+0.81
|
$1.14B — | $596.53K — | $9.87 — | $9.95 — | $1.14B — | 31.09 | $0.32 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
0
|
$1.09B — | $200.89K — | $17.10 — | $17.39 — | $1.09B — | 5.12 | $3.39 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.74 — |
+0.77
|
$1.05B — | $208.12K — | $19.60 — | $19.92 — | $1.05B — | 8.40 | $2.35 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.95 — |
+0.3
|
$1.05B — | $479.11K — | $9.87 — | $9.96 — | $1.05B — | 3.81 | $2.61 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.09 — |
+1.14
|
$1.01B — | $79.35K — | $22.88 — | $23.16 — | $1.01B — | 3.92 | $5.88 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.65 — |
+0.82
|
$1.01B — | $728.08K — | $8.55 — | $8.69 — | $1.01B — | 13.95 | $0.62 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.24 — |
+0.43
|
$1.00B — | $379.95K — | $9.20 — | $9.29 — | $1.00B — | 4.48 | $2.06 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
+1.4
|
$984.12M — | $1.04M — | $5.71 — | $5.80 — | $984.12M — | 5.25 | $1.10 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.64 — |
-1.82
|
$972.60M — | $1.08M — | $8.43 — | $8.80 — | $972.60M — | 16.61 | $0.52 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.79 — |
+0.83
|
$960.79M — | $208.13K — | $15.68 — | $15.86 — | $960.79M — | 6.41 | $2.46 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.00 — |
-0.23
|
$960.70M — | $26.62K — | $48.00 — | $49.14 — | $960.70M — | 4.37 | $10.97 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.25 — |
+1.59
|
$953.47M — | $298.49K — | $17.06 — | $17.34 — | $953.47M — | 7.24 | $2.38 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.03 — |
-0.93
|
$918.39M — | $101.96K — | $49.49 — | $51.20 — | $918.39M — | 1.30 | $38.47 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.84 — |
+0.27
|
$917.00M — | $208.95K — | $14.75 — | $14.93 — | $917.00M — | 15.14 | $0.98 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.06 — |
-0.21
|
$914.88M — | $105.94K — | $18.98 — | $19.28 — | $914.88M — | 8.00 | $2.38 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$35.90 — |
+1.04
|
$911.86M — | $200.74K — | $35.61 — | $36.54 — | $911.86M — | 4.99 | $7.19 — |
|
|
Barings BDC
BBDC
US
|
$8.64 — |
-1.14
|
$904.67M — | $676.35K — | $8.50 — | $8.81 — | $904.67M — | 10.53 | $0.82 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.83 — |
+1.02
|
$901.90M — | $74.03K — | $11.60 — | $11.89 — | $901.90M — | 4.56 | $2.59 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.61 — |
+0.31
|
$896.85M — | $248.77K — | $9.52 — | $9.63 — | $896.85M — | 15.49 | $0.62 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.40 — |
+2.17
|
$884.76M — | $563.68K — | $9.19 — | $9.40 — | $884.76M — | 10.21 | $0.92 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.99 — |
+1.3
|
$877.26M — | $414.57K — | $6.92 — | $7.01 — | $877.26M — | 9.57 | $0.73 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.48 — |
+1.2
|
$849.45M — | $175.88K — | $13.34 — | $13.50 — | $849.45M — | 24.07 | $0.56 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$47.94 — |
+0.84
|
$848.30M — | $68.60K — | $47.85 — | $49.17 — | $848.30M — | 1.58 | $30.27 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.68 — |
+1.47
|
$844.44M — | $273.19K — | $9.57 — | $9.71 — | $844.44M — | 30.25 | $0.32 — |
|
|
Virtus Investment Partners
VRTS
US
|
$127.35 — |
+1.99
|
$843.40M — | $244.47K — | $121.08 — | $128.51 — | $843.40M — | 7.26 | $17.53 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.07 — |
+1.47
|
$837.90M — | $489.77K — | $10.92 — | $11.11 — | $837.90M — | 11.77 | $0.94 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.61 — |
+1.05
|
$828.67M — | $343.74K — | $9.51 — | $9.61 — | $828.67M — | 12.81 | $0.75 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.31 — |
+0.3
|
$825.92M — | $76.95K — | $23.10 — | $23.50 — | $825.92M — | 4.82 | $4.83 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.20 — |
+0.39
|
$812.37M — | $199.78K — | $5.13 — | $5.22 — | $812.37M — | 4.68 | $1.11 — |
|
|
Burford Capital
BUR
US
|
$3.59 — |
-9.34
|
$788.35M — | $2.08M — | $3.57 — | $3.87 — | $788.35M — | 0 | -$7.70 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.88 — |
+0.75
|
$782.34M — | $92.87K — | $18.49 — | $18.89 — | $782.34M — | 0 | -$0.70 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
