$3.55T
Сapitalización del mercado total
$136.02B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (1912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $158.68
+1.49
$192.52B $3.77M $156.36 $158.7 $192.52B 48.08 $3.3
BlackRock  BLK $1,088.75
+1.28
$168.68B $337.37K $1,077.64 $1,088.75 $168.68B 26.45 $41.15
KKR &  KKR $139.22
+0.93
$128.81B $2.44M $138.31 $140.21 $128.81B 60.00 $2.32
Investor AB (publ)  0NC6.IL $290.25 28.33 USD
+53.34
$980.87B 95.74B USD $11.44K 1.12K USD $287.25 28.04 USD $290.25 28.33 USD $980.87B 95.74B USD 6.43 $45.07 4.4 USD
Brookfield Asset Management  BAM $55.87
+1.12
$90.23B $2.31M $55.44 $56.43 $90.23B 41.08 $1.36
Investor AB (publ)  INVE-B.ST $292 28.5 USD
+2.03
$888.25B 86.7B USD $645.45K 63K USD $287 28.01 USD $292.15 28.52 USD $888.25B 86.7B USD 20.84 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $292.5 28.55 USD
+1.88
$885.56B 86.44B USD $44.27K 4.32K USD $287.6 28.07 USD $292.6 28.56 USD $885.56B 86.44B USD 20.81 $14.05 1.37 USD
Apollo Global Management  APO $146.65
+1.13
$83.81B $2.72M $145.02 $147.2 $83.81B 25.59 $5.73
The Bank of New York Mellon  BK $93.05
+0.39
$66.57B $3.38M $92.82 $93.72 $66.57B 15.17 $6.13
Ares Management  ARES $176.97
+1.07
$57.79B $927.22K $175.46 $178.5 $57.79B 102.88 $1.72
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Ameriprise Financial  AMP $539.47
+0.63
$51.37B $350.55K $534.85 $541.9 $51.37B 18.34 $29.4
EQT AB (publ)  EQT.ST $333.5 32.55 USD
+1.4
$392.43B 38.31B USD $263.06K 25.68K USD $329.7 32.18 USD $333.6 32.56 USD $392.43B 38.31B USD 46.00 $7.25 0.71 USD
Partners Group Holding AG  PGHN.SW $1,064.5 1211.17 USD
+0.76
$27.57B 31.37B USD $7.11K 8.09K USD $1,059.5 1205.48 USD $1,066.5 1213.45 USD $27.57B 31.37B USD 24.70 $43.08 49.02 USD
State Street  STT $109.4
+0.18
$31.2B $1.61M $108.84 $110.04 $31.2B 12.31 $8.88
Blue Owl Capital  OWL $19.44
+0.41
$30.09B $3.69M $19.33 $19.59 $30.09B 121.50 $0.16
Northern Trust  NTRS $127
+0.83
$24.71B $1.56M $125.77 $127.83 $24.71B 11.85 $10.71
T. Rowe Price  TROW $101.45
+1.71
$22.35B $1.75M $99.98 $101.9 $22.35B 11.51 $8.81
The Carlyle  CG $56.87
+1.92
$20.54B $2.09M $55.84 $57 $20.54B 19.34 $2.94
TPG  TPG $54.2
+1.33
$20.03B $1.39M $53.66 $54.78 $20.03B 0 -$0.31
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 89.84 $0.19
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
Principal Financial  PFG $80.86
-0.76
$18.13B $1.01M $80.44 $82.03 $18.13B 17.31 $4.67
State Street Corporation  STT-PG $22.35
+0.45
$17.18B $50.35K $22.26 $22.39 $17.18B 3.03 $7.38
Amundi S.A.  0RDX.IL $71.05 77.67 USD
+2.34
$15.29B 16.72B USD $359 392.44 USD $70 76.52 USD $71.05 77.67 USD $15.29B 16.72B USD 12.68 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $258.4 25.22 USD
+2.05
$165.27B 16.13B USD $22.35K 2.18K USD $253.2 24.72 USD $258.5 25.23 USD $165.27B 16.13B USD 33.47 $7.72 0.75 USD
AB Industrivärden (publ)  0MHU.IL $363.5 35.48 USD
+0.82
$161.97B 15.81B USD $2.27K 221.09 USD $360.8 35.22 USD $364.3 35.56 USD $161.97B 15.81B USD 5.19 $69.93 6.83 USD
Amundi S.A.  AMUN.PA $70.75 77.34 USD
+1.07
$14.39B 15.74B USD $13.58K 14.84K USD $70.3 76.85 USD $70.95 77.56 USD $14.39B 15.74B USD 11.24 $6.29 6.88 USD
AB Industrivärden (publ)  0H13.IL $362.6 35.39 USD
+0.39
$161.2B 15.73B USD $49 4.78 USD $361.6 35.3 USD $362.6 35.39 USD $161.2B 15.73B USD 5.36 $67.63 6.6 USD
Ares Capital  ARCC $22.52
+0.45
$15.63B $2.45M $22.38 $22.55 $15.63B 11.03 $2.04
AB Industrivärden (publ)  INDU-C.ST $366.7 35.79 USD
+1.72
$157.14B 15.34B USD $62.67K 6.12K USD $360.4 35.18 USD $366.7 35.79 USD $157.14B 15.34B USD 12.42 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $366.2 35.75 USD
+1.67
$156.75B 15.3B USD $9.42K 919.51 USD $360.8 35.22 USD $366.2 35.75 USD $156.75B 15.3B USD 12.37 $29.59 2.89 USD
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $2.89K $13.59 $13.69 $14.01B 10.94 $1.25
Julius Bär Gruppe AG  0QO6.IL $54.64 62.17 USD
-0.29
$12.03B 13.68B USD $24.17K 27.5K USD $54.4 61.9 USD $54.78 62.33 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,214 63.08 USD
+1.42
$1.12T 13.49B USD $510.93K 6.18K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.12T 13.49B USD 45.48 $114.64 1.39 USD
Franklin Resources  BEN $24.9
+1.63
$13.09B $3.7M $24.61 $24.9 $13.09B 36.08 $0.69
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $161.3M 20.62M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $54.62 62.15 USD
+0.55
$11.19B 12.73B USD $93.58K 106.47K USD $54.56 62.08 USD $54.84 62.4 USD $11.19B 12.73B USD 10.90 $5.01 5.7 USD
HAL Trust  0K9V.IL $123.4 134.89 USD
-0.08
$11.59B 12.67B USD $0 0 USD $123.4 134.89 USD $123.4 134.89 USD $11.59B 12.67B USD 8.11 $15.21 16.63 USD
HAL Trust  HAL.AS $123.2 134.67 USD
+0.33
$11.22B 12.26B USD $1.52K 1.66K USD $122.8 134.24 USD $123.4 134.89 USD $11.22B 12.26B USD 9.14 $13.47 14.72 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $489.4 47.77 USD
+1.28
$121.07B 11.82B USD $28.55K 2.79K USD $483 47.15 USD $490 47.83 USD $121.07B 11.82B USD 23.90 $20.47 2 USD
SEI Investments Company  SEIC $92.61
+0.24
$11.53B $766.14K $91.87 $92.79 $11.53B 20.17 $4.59
DWS Group GmbH & Co. KGaA  DWS.DE $49.84 54.48 USD
+0.93
$9.97B 10.9B USD $28.86K 31.54K USD $49.68 54.31 USD $50.15 54.82 USD $9.97B 10.9B USD 14.53 $3.43 3.75 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.6 80.45 USD
+0.62
$9.81B 10.72B USD $243 265.63 USD $73.35 80.18 USD $73.6 80.45 USD $9.81B 10.72B USD 0 -$0.86 -0.9 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.8 80.67 USD
+0.96
$9.08B 9.92B USD $10.75K 11.75K USD $73.3 80.13 USD $73.8 80.67 USD $9.08B 9.92B USD 307.50 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $264.4 289.02 USD
+0.08
$8.76B 9.57B USD $4.37K 4.78K USD $264.2 288.81 USD $266 290.77 USD $8.76B 9.57B USD 6.62 $39.93 43.65 USD
Hamilton Lane Incorporated  HLNE $149.09
+1.32
$7.98B $260.25K $145.8 $149.15 $7.98B 27.55 $5.41
VZ Holding AG  VZN.SW $174.4 198.43 USD
+0.11
$6.87B 7.82B USD $1.36K 1.54K USD $174.2 198.2 USD $175.2 199.34 USD $6.87B 7.82B USD 31.76 $5.49 6.25 USD
M&G plc  7MP.F $2.98 3.26 USD
+0.4
$7.06B 7.71B USD $105 114.78 USD $2.98 3.26 USD $2.98 3.26 USD $7.06B 7.71B USD 0 -$0.18 -0.1 USD
Invesco  IVZ $16.95
+1.56
$7.59B $5.27M $16.83 $17.08 $7.59B 13.56 $1.25
IGM Financial Inc.  IGM.TO $42.5 31.54 USD
+0.26
$10.05B 7.46B USD $134.86K 100.07K USD $42.44 31.49 USD $42.79 31.75 USD $10.05B 7.46B USD 10.70 $3.97 2.95 USD
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
StepStone  STEP $59.54
+2.34
$7.32B $485.47K $57.88 $59.59 $7.32B 0 -$2.52
PIMCO Dynamic Income Fund  PDI $19.18
+0.21
$7.26B $2.1M $19.14 $19.2 $7.26B 8.67 $2.21
Blackstone Secured Lending Fund  BXSL $31.11
+0.23
$7.15B $667.78K $30.96 $31.24 $7.15B 9.87 $3.15
Janus Henderson  JHG $41.03
+2.01
$6.46B $1.16M $40.59 $41.06 $6.46B 16.28 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815 9.86 USD
+1.75
$517.81B 6.26B USD $1.93M 23.36K USD $803.5 9.72 USD $820 9.92 USD $517.81B 6.26B USD 40.68 $20.03 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
FS KKR Capital  FSK $21.25
+0.28
$5.95B $936.69K $21.13 $21.28 $5.95B 11.18 $1.9
Onex Corporation  ONEX.TO $112.64 83.59 USD
+0.54
$7.85B 5.82B USD $76.92K 57.08K USD $111.82 82.98 USD $113.35 84.11 USD $7.85B 5.82B USD 13.22 $8.52 6.32 USD
Affiliated Managers  AMG $203.83
+0.97
$5.79B $204.13K $201.96 $205.25 $5.79B 15.45 $13.19
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
KBC Ancora SA  0MFW.IL $62 67.77 USD
+0.16
$5.15B 5.62B USD $1 1.09 USD $62 67.77 USD $62 67.77 USD $5.15B 5.62B USD 16.23 $3.82 4.18 USD
Main Street Capital  MAIN $61.4
+0.79
$5.47B $370.2K $60.71 $61.43 $5.47B 10.40 $5.9
Eurazeo SE  0HZC.IL $60.65 66.3 USD
+1.08
$4.98B 5.45B USD $99 108.22 USD $60.15 65.75 USD $60.9 66.57 USD $4.98B 5.45B USD 1.76 $34.35 37.55 USD
KBC Ancora SA  KBCA.BR $62.2 67.99 USD
+0.65
$4.79B 5.24B USD $11.84K 12.94K USD $61.8 67.56 USD $62.3 68.1 USD $4.79B 5.24B USD 13.31 $4.67 5.1 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Allfunds Group plc  0AAL.IL $7.11 7.77 USD
-52.46
$4.46B 4.88B USD $37.55K 41.05K USD $7.11 7.77 USD $7.18 7.84 USD $4.46B 4.88B USD 88.81 $0.08 0.09 USD
Allfunds Group plc  ALLFG.AS $7.12 7.78 USD
-0.28
$4.34B 4.75B USD $39.15K 42.8K USD $7.1 7.76 USD $7.17 7.83 USD $4.34B 4.75B USD 0 -$0.27 -0.2 USD
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Eurazeo SE  RF.PA $60.7 66.35 USD
+1.08
$4.23B 4.62B USD $11.15K 12.19K USD $60.2 65.81 USD $60.85 66.52 USD $4.23B 4.62B USD 0 -$5.91 -6.4 USD
Azimut Holding S.p.A.  0MHJ.IL $29.2 31.92 USD
-0.43
$4.22B 4.61B USD $17.04K 18.62K USD $29.15 31.86 USD $29.52 32.27 USD $4.22B 4.61B USD 9.57 $3.05 3.33 USD
Argo Investments Limited  ARG.AX $9.14 6.05 USD
-0.22
$6.96B 4.6B USD $238.47K 157.83K USD $9.12 6.04 USD $9.16 6.06 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $41.12
+1.06
$4.55B $103.48K $40.81 $41.41 $4.55B 10.84 $3.79
Azimut Holding S.p.A.  AZM.MI $29.2 31.92 USD
-0.58
$4.1B 4.49B USD $223.72K 244.56K USD $29.15 31.86 USD $29.51 32.26 USD $4.1B 4.49B USD 7.76 $3.76 4.11 USD
Wendel  0HZD.IL $90.95 99.42 USD
+0.8
$3.99B 4.36B USD $3 3.28 USD $90.45 98.87 USD $91 99.48 USD $3.99B 4.36B USD 16.21 $5.61 6.13 USD
Victory Capital  VCTR $64.65
+0.22
$4.35B $209.05K $64.2 $65.31 $4.35B 14.36 $4.5
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
-2.26
$6.4B 4.24B USD $2.79M 1.85M USD $2.16 1.43 USD $2.27 1.5 USD $6.4B 4.24B USD 9.39 $0.23 0.15 USD
Wendel  MF.PA $91.1 99.58 USD
+0.72
$3.87B 4.23B USD $1.54K 1.68K USD $90.5 98.93 USD $91.1 99.58 USD $3.87B 4.23B USD 0 -$2.93 -3.2 USD
Vontobel Holding AG  VONN.SW $66.5 75.66 USD
+0.45
$3.7B 4.21B USD $5.3K 6.02K USD $66.1 75.21 USD $66.6 75.78 USD $3.7B 4.21B USD 14.45 $4.6 5.23 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $14.95
+0.67
$3.98B $914.91K $14.85 $14.97 $3.98B 13.84 $1.08
Cohen & Steers  CNS $77.08
+0.1
$3.93B $195.94K $76.65 $78.02 $3.93B 25.18 $3.06
Tikehau Capital  TKO.PA $20.05 21.92 USD
+1.16
$3.46B 3.78B USD $23.48K 25.66K USD $19.9 21.75 USD $20.05 21.92 USD $3.46B 3.78B USD 23.58 $0.85 0.93 USD
Brederode SA  BREB.BR $116.6 127.46 USD
+0.87
$3.42B 3.74B USD $1.34K 1.46K USD $116.2 127.02 USD $117 127.9 USD $3.42B 3.74B USD 8.29 $14.05 15.36 USD
DNP Select Income Fund  DNP $9.75
+1.04
$3.63B $498.59K $9.65 $9.75 $3.63B 4.20 $2.32
Federated Hermes  FHI $45.9
+0.86
$3.63B $554.56K $45.52 $45.97 $3.63B 12.78 $3.59
CI Financial Corp.  CIX.TO $31.7 23.52 USD
-0.03
$4.55B 3.37B USD $141.17K 104.75K USD $31.68 23.5 USD $31.71 23.53 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Artisan Partners Asset Management  APAM $47.34
+1.48
$3.33B $341.09K $46.65 $47.34 $3.33B 13.00 $3.64
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
+0.09
$3.29B $769.49K $10.97 $11.02 $3.29B 5.75 $1.91
Hercules Capital  HTGC $18.56
+0.16
$3.26B $603.16K $18.45 $18.61 $3.26B 13.95 $1.33
Burford Capital  BUR $14.84
+1.78
$3.25B $2.62M $14.45 $14.85 $3.25B 11.77 $1.26
Reaves Utility Income Fund  UTG $35.81
-0.47
$3.2B $203.85K $35.76 $36.05 $3.2B 4.08 $8.76
Pinnacle Investment Management Group Limited  PNI.AX $20.98 13.89 USD
+1.84
$4.76B 3.15B USD $473.79K 313.58K USD $20.77 13.75 USD $21.11 13.97 USD $4.76B 3.15B USD 31.31 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $18.29
+0.38
$2.93B $240.57K $18.15 $18.32 $2.93B 10.51 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88
+1.14
$2.72B $663.33K $8.8 $8.88 $2.72B 18.12 $0.49
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Nuveen Quality Municipal Income Fund  NAD $11.39
+0.09
$2.66B $801.35K $11.36 $11.41 $2.66B 189.83 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.16
+0.37
$2.63B $1.16M $8.13 $8.16 $2.63B 9.59 $0.85
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí