$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (1912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.22
-1.11
$199.04B $83.47K $158.69 $164.23 $199.04B 49.71 $3.3
BlackRock  BLK $1,104.05
+1.41
$171.05B $467.41K $1,084.15 $1,105.72 $171.05B 26.81 $41.18
KKR &  KKR $143.05
+2.75
$132.35B $3.76M $139.12 $143.78 $132.35B 61.65 $2.32
Investor AB (publ)  0NC6.IL $290.2 28.33 USD
+53.32
$980.7B 95.73B USD $165.11K 16.12K USD $289.85 28.29 USD $292.4 28.54 USD $980.7B 95.73B USD 6.43 $45.07 4.4 USD
Brookfield Asset Management  BAM $56.57
+1.25
$91.23B $1.47M $55.62 $57.08 $91.23B 41.59 $1.36
Apollo Global Management  APO $148.21
+1.06
$84.7B $3.08M $146.01 $149.76 $84.7B 25.82 $5.74
Investor AB (publ)  INVE-A.ST $291.3 28.43 USD
-0.88
$856.72B 83.63B USD $61.27K 5.98K USD $290.6 28.37 USD $293.2 28.62 USD $856.72B 83.63B USD 20.64 $14.11 1.38 USD
Investor AB (publ)  INVE-B.ST $290.3 28.34 USD
-1.12
$854.65B 83.42B USD $806.09K 78.68K USD $289.75 28.28 USD $292.65 28.57 USD $854.65B 83.42B USD 20.55 $14.12 1.38 USD
The Bank of New York Mellon  BK $93.66
+0.66
$67.01B $3.48M $92.66 $93.93 $67.01B 15.27 $6.13
Ares Management  ARES $180.13
+1.79
$58.83B $759.95K $177.04 $180.2 $58.83B 105.33 $1.71
3i Group plc  TGOPY $29.04
+0.24
$56.07B $36.35K $28.83 $29.16 $56.07B 8.20 $3.54
Ameriprise Financial  AMP $542.51
+0.56
$51.66B $407.72K $540.75 $547.74 $51.66B 18.45 $29.4
EQT AB (publ)  EQT.ST $338 32.99 USD
-0.56
$397.72B 38.82B USD $338.89K 33.08K USD $335.2 32.72 USD $339.5 33.14 USD $397.72B 38.82B USD 46.23 $7.31 0.71 USD
State Street  STT $110.21
+0.74
$31.43B $1.83M $109.01 $110.93 $31.43B 12.41 $8.88
Partners Group Holding AG  PGHN.SW $1,063.5 1210.04 USD
-0.93
$27.55B 31.34B USD $13.25K 15.07K USD $1,058 1203.78 USD $1,068.5 1215.72 USD $27.55B 31.34B USD 24.70 $43.05 48.98 USD
Blue Owl Capital  OWL $19.6
+0.82
$30.34B $5.18M $19.4 $19.92 $30.34B 122.50 $0.16
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
T. Rowe Price  TROW $102.96
+1.49
$22.68B $1.74M $101.79 $104.29 $22.68B 11.68 $8.81
The Carlyle  CG $58.5
+2.87
$21.13B $3.28M $56.87 $58.84 $21.13B 19.89 $2.94
TPG  TPG $55.99
+3.3
$20.69B $2.13M $54.16 $56.47 $20.69B 0 -$0.31
Legal & General  LGGNF $3.58
+4.68
$20.35B $2K $3.4 $3.5 $20.35B 89.50 $0.04
Legal & General Group Plc  LGGNY $17.09
+0.12
$19.43B $2.28K $17.04 $17.09 $19.43B 89.94 $0.19
Legal & General Group Plc  LGI.F $3.01 3.29 USD
+3.08
$17.11B 18.7B USD $3K 3.28K USD $3.01 3.29 USD $3.03 3.31 USD $17.11B 18.7B USD 100.33 $0.03 0.03 USD
Principal Financial  PFG $81.6
+0.92
$18.29B $894.17K $80.57 $82.16 $18.29B 17.47 $4.67
State Street Corporation  STT-PG $22.49
+0.63
$17.29B $29.49K $22.28 $22.5 $17.29B 3.04 $7.38
Amundi S.A.  0RDX.IL $70.65 77.23 USD
+0.28
$15.21B 16.62B USD $3.2K 3.49K USD $70.5 77.07 USD $70.9 77.5 USD $15.21B 16.62B USD 12.61 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $366.7 35.79 USD
-0.56
$163.4B 15.95B USD $49.77K 4.86K USD $365.6 35.69 USD $367.3 35.85 USD $163.4B 15.95B USD 5.24 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $366.9 35.81 USD
+0.47
$163.11B 15.92B USD $2.35K 229.39 USD $366 35.73 USD $368.2 35.94 USD $163.11B 15.92B USD 5.42 $67.63 6.6 USD
Ares Capital  ARCC $22.78
+1.15
$15.81B $3.48M $22.48 $22.82 $15.81B 11.16 $2.04
Amundi S.A.  AMUN.PA $70.65 77.23 USD
-0.35
$14.37B 15.71B USD $17.24K 18.84K USD $70.45 77.01 USD $70.9 77.5 USD $14.37B 15.71B USD 11.09 $6.37 6.96 USD
Investment AB Latour (publ)  LATO-B.ST $254.1 24.8 USD
-1.51
$158.36B 15.46B USD $55.1K 5.38K USD $253.2 24.72 USD $257.2 25.11 USD $158.36B 15.46B USD 32.70 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $367.1 35.83 USD
-0.35
$149.71B 14.61B USD $158.33K 15.46K USD $365.6 35.69 USD $368.4 35.96 USD $149.71B 14.61B USD 12.09 $30.36 2.96 USD
AB Industrivärden (publ)  INDU-A.ST $367.2 35.84 USD
-0.43
$149.59B 14.6B USD $19.78K 1.93K USD $365.8 35.71 USD $368.8 36 USD $149.59B 14.6B USD 12.09 $30.35 2.96 USD
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.22B $13.48K $13.74 $13.77 $14.22B 11.00 $1.25
Julius Bär Gruppe AG  0QO6.IL $55.36 62.99 USD
+1.34
$12.19B 13.87B USD $33.99K 38.67K USD $54.7 62.24 USD $55.56 63.22 USD $12.19B 13.87B USD 11.09 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,116 61.9 USD
-1.76
$1.09T 13.24B USD $236.45K 2.86K USD $5,090 61.58 USD $5,220 63.15 USD $1.09T 13.24B USD 44.65 $114.57 1.39 USD
Franklin Resources  BEN $25.14
+0.96
$13.21B $2.63M $24.78 $25.36 $13.21B 36.43 $0.69
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.28 0.16 USD
+1.59
$102.72B 13.13B USD $196.73M 25.15M USD $1.25 0.16 USD $1.34 0.17 USD $102.72B 13.13B USD 10.66 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $55.34 62.97 USD
+0.51
$11.34B 12.9B USD $133.74K 152.17K USD $54.64 62.17 USD $55.56 63.22 USD $11.34B 12.9B USD 11.13 $4.97 5.65 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.33
$11.51B 12.58B USD $782 854.83 USD $122.4 133.8 USD $122.8 134.24 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
HAL Trust  HAL.AS $122.6 134.02 USD
-0.16
$11.24B 12.28B USD $3.45K 3.77K USD $122.2 133.58 USD $122.8 134.24 USD $11.24B 12.28B USD 9.15 $13.39 14.64 USD
SEI Investments Company  SEIC $93.8
+1.28
$11.68B $925.36K $92.75 $93.82 $11.68B 20.43 $4.59
L E Lundbergföretagen AB (publ)  LUND-B.ST $486.8 47.52 USD
-0.86
$117.28B 11.45B USD $36.83K 3.6K USD $486 47.44 USD $490 47.83 USD $117.28B 11.45B USD 23.55 $20.67 2.02 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.75 80.62 USD
+0.61
$9.83B 10.74B USD $3.75K 4.1K USD $73.5 80.35 USD $73.9 80.78 USD $9.83B 10.74B USD 0 -$0.86 -0.9 USD
DWS Group GmbH & Co. KGaA  DWS.DE $49.08 53.65 USD
-1.64
$9.82B 10.73B USD $20.17K 22.05K USD $48.92 53.48 USD $49.68 54.31 USD $9.82B 10.73B USD 13.98 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.7 80.56 USD
-0.34
$9.06B 9.91B USD $9.77K 10.68K USD $73.55 80.4 USD $73.9 80.78 USD $9.06B 9.91B USD 307.08 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $272.6 297.99 USD
-0.66
$9.03B 9.87B USD $5.68K 6.2K USD $270.6 295.8 USD $273 298.43 USD $9.03B 9.87B USD 6.79 $40.09 43.82 USD
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.21B $436.26K $149.16 $153.95 $8.21B 28.32 $5.41
M&G plc  7MP.F $3.04 3.32 USD
+1.81
$7.19B 7.86B USD $1.61K 1.76K USD $3 3.28 USD $3.04 3.32 USD $7.19B 7.86B USD 0 -$0.17 -0.1 USD
VZ Holding AG  VZN.SW $174.2 198.2 USD
+0.23
$6.87B 7.81B USD $4.65K 5.29K USD $172.4 196.15 USD $174.2 198.2 USD $6.87B 7.81B USD 31.50 $5.53 6.29 USD
Invesco  IVZ $17.4
+2.65
$7.79B $5.24M $16.97 $17.53 $7.79B 13.91 $1.25
IGM Financial Inc.  IGM.TO $42.58 31.6 USD
+0.19
$10.09B 7.49B USD $240.21K 178.25K USD $42.41 31.47 USD $42.8 31.76 USD $10.09B 7.49B USD 10.72 $3.97 2.95 USD
StepStone  STEP $60.2
+1.1
$7.4B $509.59K $59.19 $60.77 $7.4B 0 -$2.52
CHINA CINDA  1359.HK $1.51 0.19 USD
+0.67
$57.63B 7.37B USD $520.91M 66.61M USD $1.48 0.19 USD $1.57 0.2 USD $57.63B 7.37B USD 37.75 $0.04 0.005 USD
PIMCO Dynamic Income Fund  PDI $19.21
+0.16
$7.27B $2.22M $19.18 $19.23 $7.27B 8.69 $2.21
Blackstone Secured Lending Fund  BXSL $31.56
+1.45
$7.25B $960.62K $31.05 $31.63 $7.25B 10.01 $3.15
Janus Henderson  JHG $41.41
+0.93
$6.52B $1.3M $40.96 $42.09 $6.52B 16.43 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $804.85 9.74 USD
-1.26
$511.37B 6.19B USD $1.01M 12.2K USD $797 9.64 USD $828.5 10.02 USD $511.37B 6.19B USD 40.14 $20.05 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.43 4.92 USD
+0.13
$9.32B 6.17B USD $278.4K 184.26K USD $7.39 4.89 USD $7.46 4.94 USD $9.32B 6.17B USD 30.95 $0.24 0.16 USD
FS KKR Capital  FSK $21.59
+1.6
$6.05B $1.17M $21.25 $21.78 $6.05B 11.36 $1.9
Affiliated Managers  AMG $206.96
+1.54
$5.88B $175.42K $204.39 $208.05 $5.88B 15.70 $13.18
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.38
$7.8B 5.79B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.8B 5.79B USD 13.15 $8.52 6.32 USD
Onex  ONEXF $82.21
+0.24
$5.72B $160 $81.77 $82.84 $5.72B 13.19 $6.23
KBC Ancora SA  0MFW.IL $62.5 68.32 USD
-0.56
$5.19B 5.67B USD $0 0 USD $62.3 68.1 USD $62.5 68.32 USD $5.19B 5.67B USD 16.36 $3.82 4.18 USD
Main Street Capital  MAIN $62.23
+1.35
$5.54B $470.52K $61.32 $62.57 $5.54B 10.54 $5.9
Eurazeo SE  0HZC.IL $60.45 66.08 USD
-0.7
$4.97B 5.43B USD $207 226.28 USD $60.3 65.92 USD $62 67.77 USD $4.97B 5.43B USD 1.75 $34.35 37.55 USD
Caitong Securities Co.,Ltd.  601108.SS $8.22 1.14 USD
+1.61
$38.17B 5.31B USD $109.67M 15.25M USD $8.07 1.12 USD $8.34 1.16 USD $38.17B 5.31B USD 18.26 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $62.5 68.32 USD
0
$4.81B 5.26B USD $12.8K 13.99K USD $62.2 67.99 USD $62.7 68.54 USD $4.81B 5.26B USD 13.04 $4.79 5.24 USD
SINOLINK SECURITIES  600109.SS $9.56 1.33 USD
+5.29
$35.49B 4.93B USD $182.86M 25.43M USD $9.13 1.27 USD $9.86 1.37 USD $35.49B 4.93B USD 18.74 $0.51 0.07 USD
Allfunds Group plc  0AAL.IL $7.07 7.73 USD
-52.71
$4.44B 4.85B USD $50.15K 54.82K USD $6.96 7.6 USD $7.08 7.74 USD $4.44B 4.85B USD 88.34 $0.08 0.09 USD
Allfunds Group plc  ALLFG.AS $7.07 7.72 USD
0
$4.31B 4.71B USD $170.98K 186.9K USD $6.98 7.63 USD $7.08 7.74 USD $4.31B 4.71B USD 0 -$0.28 -0.3 USD
Azimut Holding S.p.A.  0MHJ.IL $29.2 31.92 USD
-0.34
$4.22B 4.61B USD $42.16K 46.09K USD $28.83 31.52 USD $29.23 31.95 USD $4.22B 4.61B USD 9.57 $3.05 3.33 USD
AllianceBernstein Holding L.P  AB $41.67
+1.34
$4.61B $140.73K $41.08 $41.79 $4.61B 10.99 $3.79
Argo Investments Limited  ARG.AX $9.14 6.05 USD
0
$6.96B 4.6B USD $311.22K 205.98K USD $9.12 6.04 USD $9.17 6.07 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
Eurazeo SE  RF.PA $60.4 66.03 USD
-0.9
$4.21B 4.6B USD $21.24K 23.22K USD $60.25 65.86 USD $60.85 66.52 USD $4.21B 4.6B USD 0 -$5.95 -6.5 USD
Azimut Holding S.p.A.  AZM.MI $29.22 31.94 USD
-0.54
$4.11B 4.49B USD $294.26K 321.67K USD $28.86 31.55 USD $29.25 31.97 USD $4.11B 4.49B USD 7.34 $3.98 4.35 USD
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
Wendel  0HZD.IL $90.9 99.37 USD
-0.11
$3.99B 4.36B USD $3K 3.28K USD $89.05 97.34 USD $91 99.48 USD $3.99B 4.36B USD 16.20 $5.61 6.13 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.12 0.43 USD
+2.63
$30.71B 4.27B USD $190.39M 26.47M USD $2.99 0.42 USD $3.2 0.44 USD $30.71B 4.27B USD 312.00 $0.01 0.001 USD
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
0
$6.4B 4.24B USD $3.17M 2.1M USD $2.1 1.39 USD $2.2 1.45 USD $6.4B 4.24B USD 9.39 $0.23 0.15 USD
Vontobel Holding AG  VONN.SW $66.6 75.78 USD
+0.6
$3.71B 4.22B USD $14.94K 16.99K USD $66.2 75.32 USD $67 76.23 USD $3.71B 4.22B USD 14.26 $4.67 5.31 USD
Wendel  MF.PA $90.85 99.31 USD
-0.16
$3.86B 4.22B USD $7.11K 7.77K USD $90.55 98.98 USD $91.15 99.64 USD $3.86B 4.22B USD 0 -$2.93 -3.2 USD
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Cohen & Steers  CNS $77.58
+0.65
$3.95B $285.43K $77.04 $78.81 $3.95B 25.35 $3.06
Tikehau Capital  TKO.PA $20.05 21.92 USD
+0.25
$3.46B 3.78B USD $22.12K 24.18K USD $19.88 21.73 USD $20.05 21.92 USD $3.46B 3.78B USD 23.31 $0.86 0.94 USD
Brederode SA  BREB.BR $116.4 127.24 USD
-0.34
$3.41B 3.73B USD $1.65K 1.8K USD $116.2 127.02 USD $117 127.9 USD $3.41B 3.73B USD 8.25 $14.1 15.41 USD
Federated Hermes  FHI $46.32
+0.92
$3.66B $438.74K $45.82 $46.84 $3.66B 12.90 $3.59
DNP Select Income Fund  DNP $9.7
-0.51
$3.62B $1.14M $9.7 $9.82 $3.62B 4.18 $2.32
Artisan Partners Asset Management  APAM $48.12
+1.65
$3.39B $706.62K $47.3 $48.5 $3.39B 13.21 $3.64
CI Financial Corp.  CIX.TO $31.73 23.55 USD
+0.09
$4.55B 3.38B USD $368.02K 273.09K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.38B USD 0 -$1.85 -1.3 USD
Hercules Capital  HTGC $18.74
+0.97
$3.29B $834.92K $18.54 $18.8 $3.29B 14.09 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98
-0.09
$3.28B $834.55K $10.98 $11.02 $3.28B 274.50 $0.04
Reaves Utility Income Fund  UTG $36.04
+0.64
$3.22B $171.03K $35.8 $36.15 $3.22B 4.11 $8.76
Burford Capital  BUR $14.59
-1.68
$3.19B $2.6M $14.54 $15.1 $3.19B 11.76 $1.24
Pinnacle Investment Management Group Limited  PNI.AX $21.09 13.96 USD
+0.52
$4.78B 3.17B USD $359.04K 237.63K USD $20.8 13.77 USD $21.26 14.07 USD $4.78B 3.17B USD 31.47 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.94B $176.14K $18.18 $18.35 $2.94B 10.54 $1.74
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.86 0.54 USD
+1.05
$19.74B 2.74B USD $242.78M 33.76M USD $3.74 0.52 USD $3.92 0.55 USD $19.74B 2.74B USD 14.29 $0.27 0.04 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91
+0.34
$2.73B $749.7K $8.87 $8.94 $2.73B 18.18 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.38
-0.09
$2.66B $540.24K $11.36 $11.44 $2.66B 189.66 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.12
$2.63B $954.86K $8.16 $8.18 $2.63B 9.61 $0.85
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí