Del País: Australia Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (122)
- {{country.name}}
- Todos los países
- Australia (122)
ASX (122)
- {{item.name}}
- Todos los intercambios
- ASX (122)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (105)
Gestión de Activos (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.45 4.93 USD |
+0.68
|
$9.38B 6.21B USD | $546.66K 361.81K USD | $7.37 4.88 USD | $7.45 4.93 USD | $9.38B 6.21B USD | 32.39 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.18 6.08 USD |
+0.22
|
$6.99B 4.62B USD | $254.63K 168.53K USD | $9.12 6.04 USD | $9.18 6.08 USD | $6.99B 4.62B USD | 27.00 | $0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | $1.57 1.04 USD |
-3.69
|
$5.22B 3.45B USD | $5.3M 3.5M USD | $1.57 1.04 USD | $1.63 1.08 USD | $5.22B 3.45B USD | 6.52 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.76 13.08 USD |
-1.69
|
$4.5B 2.98B USD | $933.3K 617.71K USD | $19.67 13.02 USD | $20.14 13.33 USD | $4.5B 2.98B USD | 31.87 | $0.62 0.41 USD | |
| Insignia Financial Ltd. IFL.AX | $4.54 3 USD |
+0.22
|
$3.03B 2.01B USD | $1.37M 904.64K USD | $4.53 2.99 USD | $4.54 3 USD | $3.03B 2.01B USD | 227.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $7.16 4.74 USD |
-1.24
|
$2.86B 1.89B USD | $2.52M 1.67M USD | $7.05 4.67 USD | $7.36 4.87 USD | $2.86B 1.89B USD | 59.66 | $0.12 0.08 USD | |
| MFF Capital Investments Limited MFF.AX | $4.77 3.16 USD |
-1.04
|
$2.79B 1.85B USD | $246.66K 163.25K USD | $4.77 3.16 USD | $4.85 3.21 USD | $2.79B 1.85B USD | 6.44 | $0.74 0.49 USD | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
-0.51
|
$2.37B 1.57B USD | $1.34M 888.76K USD | $1.93 1.27 USD | $1.95 1.29 USD | $2.37B 1.57B USD | 12.09 | $0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.54 2.34 USD |
+2.91
|
$2.24B 1.48B USD | $400.08K 264.79K USD | $3.45 2.28 USD | $3.54 2.34 USD | $2.24B 1.48B USD | 22.12 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $19.19 12.7 USD |
-1.08
|
$2.2B 1.46B USD | $236.74K 156.69K USD | $19.17 12.69 USD | $19.44 12.86 USD | $2.2B 1.46B USD | 0 | -$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | $1.77 1.17 USD |
+0.86
|
$1.99B 1.32B USD | $902.86K 597.56K USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.99B 1.32B USD | 8.82 | $0.2 0.13 USD | |
| WAM Leaders Limited WLE.AX | $1.4 0.93 USD |
+1.82
|
$1.92B 1.27B USD | $1.79M 1.18M USD | $1.38 0.91 USD | $1.4 0.93 USD | $1.92B 1.27B USD | 28.00 | $0.05 0.03 USD | |
| MA Financial Group Limited MAF.AX | $9.61 6.36 USD |
-0.31
|
$1.87B 1.24B USD | $115.15K 76.21K USD | $9.58 6.34 USD | $9.77 6.47 USD | $1.87B 1.24B USD | 45.76 | $0.21 0.14 USD | |
| Magellan Financial Group Limited MFG.AX | $9.62 6.37 USD |
-2.93
|
$1.65B 1.09B USD | $790.76K 523.37K USD | $9.58 6.34 USD | $9.98 6.61 USD | $1.65B 1.09B USD | 10.34 | $0.93 0.62 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
+2.56
|
$1.45B 961.57M USD | $546.12K 361.45K USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.45B 961.57M USD | 22.50 | $0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.55 7.64 USD |
+0.26
|
$1.43B 949.54M USD | $17.1K 11.32K USD | $11.51 7.62 USD | $11.6 7.68 USD | $1.43B 949.54M USD | 28.87 | $0.4 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.72 1.8 USD |
-0.73
|
$1.31B 863.98M USD | $565.22K 374.09K USD | $2.72 1.8 USD | $2.77 1.83 USD | $1.31B 863.98M USD | 7.55 | $0.36 0.24 USD | |
| Navigator Global Investments Limited NGI.AX | $2.49 1.65 USD |
-0.4
|
$1.22B 807.66M USD | $392.89K 260.03K USD | $2.49 1.65 USD | $2.51 1.66 USD | $1.22B 807.66M USD | 7.54 | $0.33 0.22 USD | |
| Diversified United Investment Limited DUI.AX | $5.34 3.53 USD |
-0.19
|
$1.15B 760.89M USD | $135.2K 89.48K USD | $5.33 3.53 USD | $5.39 3.57 USD | $1.15B 760.89M USD | 31.41 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.15B 758.56M USD | $1.18M 783.5K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.15B 758.56M USD | 12.00 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+0.71
|
$1.06B 703.6M USD | $339.64K 224.79K USD | $1.41 0.93 USD | $1.43 0.94 USD | $1.06B 703.6M USD | 12.90 | $0.11 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.31
|
$972.24M 643.49M USD | $1.69M 1.12M USD | $1.59 1.05 USD | $1.6 1.06 USD | $972.24M 643.49M USD | 12.26 | $0.13 0.09 USD | |
| WAM Global Limited WGB.AX | $2.52 1.67 USD |
-0.4
|
$901.38M 596.59M USD | $299.6K 198.29K USD | $2.52 1.67 USD | $2.55 1.69 USD | $901.38M 596.59M USD | 8.68 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
0
|
$817.5M 541.07M USD | $91.17K 60.34K USD | $3.09 2.05 USD | $3.11 2.06 USD | $817.5M 541.07M USD | 20.73 | $0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.96 1.3 USD |
+1.03
|
$797.57M 527.87M USD | $168.19K 111.31K USD | $1.94 1.28 USD | $1.98 1.31 USD | $797.57M 527.87M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.99 4.63 USD |
-0.29
|
$792.8M 524.72M USD | $100.37K 66.43K USD | $6.85 4.53 USD | $7.05 4.67 USD | $792.8M 524.72M USD | 38.83 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.45 2.28 USD |
+0.29
|
$767.96M 508.28M USD | $103.1K 68.24K USD | $3.44 2.28 USD | $3.48 2.3 USD | $767.96M 508.28M USD | 5.00 | $0.69 0.46 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.31 2.19 USD |
-0.3
|
$757.93M 501.64M USD | $200.41K 132.64K USD | $3.3 2.18 USD | $3.33 2.2 USD | $757.93M 501.64M USD | 7.04 | $0.47 0.31 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.29 2.18 USD |
-0.3
|
$734.46M 486.1M USD | $62.58K 41.42K USD | $3.28 2.17 USD | $3.32 2.2 USD | $734.46M 486.1M USD | 82.25 | $0.04 0.03 USD | |
| EQT Holdings Limited EQT.AX | $25.09 16.61 USD |
+0.28
|
$672.19M 444.89M USD | $209.44K 138.62K USD | $24.77 16.39 USD | $25.53 16.9 USD | $672.19M 444.89M USD | 19.75 | $1.27 0.84 USD | |
| Future Generation Global Limited FGG.AX | $1.63 1.08 USD |
-0.61
|
$650.39M 430.47M USD | $270.68K 179.15K USD | $1.63 1.08 USD | $1.64 1.08 USD | $650.39M 430.47M USD | 8.12 | $0.2 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.89 1.25 USD |
-0.79
|
$628.1M 415.71M USD | $492.54K 325.99K USD | $1.87 1.23 USD | $1.91 1.26 USD | $628.1M 415.71M USD | 10.47 | $0.18 0.12 USD | |
| Future Generation Australia Limited FGX.AX | $1.37 0.91 USD |
-0.36
|
$561.75M 371.8M USD | $602.74K 398.93K USD | $1.37 0.9 USD | $1.39 0.92 USD | $561.75M 371.8M USD | 15.22 | $0.09 0.06 USD | |
| WCM Global Growth Limited WQG.AX | $2.09 1.38 USD |
+1.46
|
$474.85M 314.29M USD | $87.93K 58.2K USD | $2.05 1.36 USD | $2.09 1.38 USD | $474.85M 314.29M USD | 6.14 | $0.34 0.23 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-0.41
|
$470.56M 311.45M USD | $234.2K 155.01K USD | $1.22 0.81 USD | $1.24 0.82 USD | $470.56M 311.45M USD | 20.41 | $0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | $1.64 1.09 USD |
-0.61
|
$459.53M 304.14M USD | $220K 145.61K USD | $1.64 1.09 USD | $1.68 1.11 USD | $459.53M 304.14M USD | 10.25 | $0.16 0.11 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.49 1.65 USD |
+0.4
|
$442.67M 292.98M USD | $97.33K 64.42K USD | $2.48 1.64 USD | $2.51 1.66 USD | $442.67M 292.98M USD | 8.58 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.72 1.14 USD |
+2.38
|
$437.75M 289.73M USD | $596.56K 394.83K USD | $1.7 1.12 USD | $1.72 1.14 USD | $437.75M 289.73M USD | 57.33 | $0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | $12.15 8.04 USD |
0
|
$383.55M 253.85M USD | $13.06K 8.64K USD | $12.02 7.96 USD | $12.18 8.06 USD | $383.55M 253.85M USD | 20.59 | $0.59 0.39 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
+0.38
|
$361.38M 239.18M USD | $224.77K 148.77K USD | $1.33 0.88 USD | $1.34 0.89 USD | $361.38M 239.18M USD | 7.38 | $0.18 0.12 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9699 0.64 USD |
0
|
$359.11M 237.68M USD | $1.34M 888.88K USD | $0.9399 0.62 USD | $1 0.66 USD | $359.11M 237.68M USD | 6.92 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.46
|
$343.72M 227.49M USD | $73.84K 48.87K USD | $1.07 0.71 USD | $1.08 0.71 USD | $343.72M 227.49M USD | 53.75 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.29 0.85 USD |
0
|
$330.69M 218.87M USD | $234.14K 154.97K USD | $1.27 0.84 USD | $1.29 0.85 USD | $330.69M 218.87M USD | 9.88 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.28 6.8 USD |
+0.1
|
$309.98M 205.16M USD | $13.78K 9.12K USD | $10.25 6.78 USD | $10.43 6.9 USD | $309.98M 205.16M USD | 8.29 | $1.24 0.82 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
0
|
$280.18M 185.44M USD | $69.24K 45.83K USD | $1.39 0.92 USD | $1.39 0.92 USD | $280.18M 185.44M USD | 9.92 | $0.14 0.09 USD | |
| WAM Research Limited WAX.AX | $1.24 0.82 USD |
+0.81
|
$258.48M 171.08M USD | $127.9K 84.65K USD | $1.23 0.81 USD | $1.24 0.82 USD | $258.48M 171.08M USD | 8.85 | $0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | $0.6999 0.46 USD |
+2.19
|
$210.26M 139.16M USD | $297.75K 197.07K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $210.26M 139.16M USD | 35.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+0.5
|
$198.52M 131.39M USD | $141.53K 93.67K USD | $1.01 0.67 USD | $1.02 0.67 USD | $198.52M 131.39M USD | 33.66 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$196.34M 129.95M USD | $268.96K 178.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 18.16 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.22 0.81 USD |
+0.83
|
$172M 113.84M USD | $250.99K 166.12K USD | $1.21 0.8 USD | $1.24 0.82 USD | $172M 113.84M USD | 9.38 | $0.13 0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.68 1.77 USD |
-0.37
|
$160.45M 106.19M USD | $20.16K 13.34K USD | $2.67 1.77 USD | $2.69 1.78 USD | $160.45M 106.19M USD | 9.92 | $0.27 0.18 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $2.05 1.36 USD |
-0.49
|
$156.03M 103.27M USD | $69.01K 45.68K USD | $2.05 1.36 USD | $2.08 1.38 USD | $156.03M 103.27M USD | 34.16 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.01 0.67 USD |
-1.94
|
$155.43M 102.87M USD | $20.35K 13.47K USD | $1.01 0.67 USD | $1.03 0.68 USD | $155.43M 102.87M USD | 16.83 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
+0.83
|
$151.57M 100.32M USD | $341.04K 225.72K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $151.57M 100.32M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.72 1.14 USD |
-0.87
|
$138.67M 91.78M USD | $43.68K 28.91K USD | $1.7 1.13 USD | $1.72 1.14 USD | $138.67M 91.78M USD | 57.16 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.9399 0.62 USD |
0
|
$136.41M 90.28M USD | $215.4K 142.56K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $136.41M 90.28M USD | 5.50 | $0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$132.97M 88M USD | $139.37K 92.24K USD | $0.25 0.17 USD | $0.26 0.17 USD | $132.97M 88M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.27 1.5 USD |
0
|
$121.71M 80.55M USD | $6.47K 4.28K USD | $2.27 1.5 USD | $2.28 1.51 USD | $121.71M 80.55M USD | 0 | -$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6899 0.46 USD |
+0.73
|
$119.67M 79.2M USD | $102.61K 67.91K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $119.67M 79.2M USD | 13.80 | $0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
0
|
$100.15M 66.29M USD | $189.89K 125.68K USD | $0.68 0.45 USD | $0.68 0.45 USD | $100.15M 66.29M USD | 34.00 | $0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.93 0.62 USD |
-2.11
|
$83.33M 55.15M USD | $172.19K 113.97K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $83.33M 55.15M USD | 8.45 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.95 1.29 USD |
+2.37
|
$80.86M 53.52M USD | $17.7K 11.72K USD | $1.93 1.28 USD | $1.95 1.29 USD | $80.86M 53.52M USD | 3.41 | $0.57 0.38 USD | |
| WAM Active Limited WAA.AX | $1.05 0.69 USD |
0
|
$80.27M 53.13M USD | $148.81K 98.49K USD | $1.03 0.68 USD | $1.06 0.7 USD | $80.27M 53.13M USD | 10.44 | $0.1 0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.72 USD |
0
|
$78.87M 52.2M USD | $48.55K 32.14K USD | $1.1 0.72 USD | $1.11 0.73 USD | $78.87M 52.2M USD | 4.21 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
-2.5
|
$77.95M 51.59M USD | $19.32K 12.79K USD | $0.39 0.25 USD | $0.39 0.26 USD | $77.95M 51.59M USD | 19.50 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+0.92
|
$71.96M 47.63M USD | $9.51K 6.29K USD | $0.55 0.36 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 11.00 | $0.05 0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6999 0.46 USD |
+1.45
|
$69.12M 45.75M USD | $634 419.62 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $69.12M 45.75M USD | 4.37 | $0.16 0.11 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.75 0.49 USD |
+0.68
|
$67.96M 44.98M USD | $30K 19.86K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $67.96M 44.98M USD | 0 | -$0.08 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.18M 40.49M USD | $51.36K 33.99K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.18M 40.49M USD | 11.75 | $0.02 0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4299 0.28 USD |
+6.17
|
$56.8M 37.6M USD | $86.78K 57.43K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $56.8M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Flagship Investments Limited FSI.AX | $2.1 1.39 USD |
0
|
$54.3M 35.94M USD | $240 158.85 USD | $2.1 1.39 USD | $2.1 1.39 USD | $54.3M 35.94M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.16 0.1 USD |
0
|
$53.04M 35.1M USD | $8.57K 5.67K USD | $0.16 0.1 USD | $0.16 0.11 USD | $53.04M 35.1M USD | 15.50 | $0.01 0.006 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.72 3.79 USD |
+0.35
|
$51.46M 34.06M USD | $11.85K 7.84K USD | $5.7 3.77 USD | $5.77 3.82 USD | $51.46M 34.06M USD | 8.80 | $0.65 0.43 USD | |
| Alternative Investment Trust AIQ.AX | $1.48 0.98 USD |
0
|
$50.33M 33.31M USD | $5.01K 3.31K USD | $1.48 0.98 USD | $1.48 0.98 USD | $50.33M 33.31M USD | 2.69 | $0.55 0.36 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.8 1.19 USD |
0
|
$48.88M 32.35M USD | $585 387.19 USD | $1.8 1.19 USD | $1.8 1.19 USD | $48.88M 32.35M USD | 22.50 | $0.08 0.05 USD | |
| NGE Capital Limited NGE.AX | $1.35 0.89 USD |
+5.08
|
$46.14M 30.54M USD | $7.6K 5.03K USD | $1.35 0.89 USD | $1.35 0.89 USD | $46.14M 30.54M USD | 9.60 | $0.14 0.09 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $90K 59.57K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | $1.38 0.91 USD |
+0.36
|
$43.9M 29.05M USD | $1 0.66 USD | $1.38 0.91 USD | $1.38 0.91 USD | $43.9M 29.05M USD | 17.18 | $0.08 0.05 USD | |
| BlackWall Limited BWF.AX | $0.2399 0.16 USD |
+4.35
|
$41.11M 27.21M USD | $30K 19.86K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.11M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.42 0.94 USD |
-2.74
|
$40.19M 26.6M USD | $65.01K 43.03K USD | $1.4 0.93 USD | $1.45 0.96 USD | $40.19M 26.6M USD | 5.67 | $0.25 0.17 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.18 0.78 USD |
-0.84
|
$38.04M 25.18M USD | $5.03K 3.33K USD | $1.18 0.78 USD | $1.2 0.79 USD | $38.04M 25.18M USD | 7.83 | $0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | $0.6999 0.46 USD |
0
|
$36.74M 24.31M USD | $5K 3.31K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $36.74M 24.31M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
+0.76
|
$33.09M 21.9M USD | $12.36K 8.18K USD | $0.39 0.26 USD | $0.4 0.26 USD | $33.09M 21.9M USD | 40.00 | $0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.44 0.29 USD |
0
|
$32.47M 21.49M USD | $113.01K 74.8K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.47M 21.49M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.64 0.42 USD |
-3.32
|
$29.41M 19.47M USD | $77.16K 51.07K USD | $0.64 0.42 USD | $0.68 0.45 USD | $29.41M 19.47M USD | 4.00 | $0.16 0.11 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
-9.23
|
$27.96M 18.51M USD | $1.18M 783K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.96M 18.51M USD | 0 | -$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+3.45
|
$27.93M 18.48M USD | $161.86K 107.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.52 0.34 USD |
0
|
$24.99M 16.54M USD | $15.05K 9.96K USD | $0.51 0.33 USD | $0.54 0.35 USD | $24.99M 16.54M USD | 5.72 | $0.09 0.06 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1499 0.1 USD |
+7.14
|
$23.92M 15.83M USD | $96.3K 63.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.92M 15.83M USD | 15.00 | $0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.08999 0.06 USD |
0
|
$21.7M 14.36M USD | $2.03M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.7M 14.36M USD | 0 | $0 0 USD | |
| CD Private Equity Fund I CD1.AX | $0.4799 0.31 USD |
0
|
$17.36M 11.49M USD | $25.78K 17.06K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $17.36M 11.49M USD | 23.75 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.98M 7.26M USD | $368.23K 243.71K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.98M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$6.88M 4.55M USD | $90 59.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.88M 4.55M USD | 0 | -$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.19 0.12 USD |
0
|
$4.47M 2.96M USD | $100K 66.19K USD | $0.19 0.12 USD | $0.19 0.12 USD | $4.47M 2.96M USD | 0 | -$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.02999 0.02 USD |
0
|
$1.98M 1.31M USD | $1.51M 997.21K USD | $0.02 0.01 USD | $0.04 0.02 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PTM.AX | $0.6999 0.46 USD |
0
|
$1.56B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.03B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.28 23.35 USD |
-1.37
|
$930.69M 615.98M USD | $1.12K 738.63 USD | $35.28 23.35 USD | $35.5 23.5 USD | $930.69M 615.98M USD | 23.99 | $1.47 0.97 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.06 1.36 USD |
0
|
$240.27M 159.02M USD | $23.47K 15.53K USD | $2.06 1.36 USD | $2.06 1.36 USD | $240.27M 159.02M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}