Del País: Australia Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (113)
- {{country.name}}
- Todos los países
- Australia (113)
ASX (113)
- {{item.name}}
- Todos los intercambios
- ASX (113)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (112)
Gestión de Activos (113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$6.44 4.25 USD |
+0.47
|
A$7.99B 5.29B USD | A$373.28K 222.11K USD | A$6.37 4.22 USD | A$6.44 4.26 USD | A$7.99B 5.29B USD | 29.18 | A$0.22 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.63 5.73 USD |
-0.35
|
A$6.52B 4.31B USD | A$237.63K 105.6K USD | A$8.63 5.71 USD | A$8.69 5.75 USD | A$6.52B 4.31B USD | 24.71 | A$0.35 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-0.34
|
A$4.33B 2.86B USD | A$4.00M 2.41M USD | A$1.39 0.92 USD | A$1.48 0.98 USD | A$4.33B 2.86B USD | 6.30 | A$0.23 0.15 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.41 10.24 USD |
+0.85
|
A$3.70B 2.45B USD | A$306.04K 147.75K USD | A$14.94 9.89 USD | A$15.55 10.29 USD | A$3.70B 2.45B USD | 27.62 | A$0.56 0.37 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.98 3.29 USD |
-1.19
|
A$2.93B 1.94B USD | A$117.03K 72.2K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.93B 1.94B USD | 11.29 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.46 2.97 USD |
+0.22
|
A$2.84B 1.88B USD | A$322.24K 150.96K USD | A$4.40 2.91 USD | A$4.50 2.98 USD | A$2.84B 1.88B USD | 28.00 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
+0.53
|
A$2.34B 1.55B USD | A$1.42M 763.65K USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$2.34B 1.55B USD | 11.93 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.58 7 USD |
-0.94
|
A$2.31B 1.53B USD | A$12.47K 8.26K USD | A$10.58 7 USD | A$10.65 7.05 USD | A$2.31B 1.53B USD | 25.19 | A$0.42 0.28 USD | ||
| Perpetual Limited PPT.AX | A$16.25 10.76 USD |
-0.18
|
A$1.88B 1.24B USD | A$159.52K 105.58K USD | A$16.18 10.71 USD | A$16.60 10.99 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
-0.38
|
A$1.80B 1.19B USD | A$834.26K 552.16K USD | A$1.31 0.86 USD | A$1.33 0.88 USD | A$1.80B 1.19B USD | 14.49 | A$0.09 0.06 USD | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
0
|
A$1.71B 1.13B USD | A$955.38K 632.33K USD | A$1.50 0.99 USD | A$1.51 1 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.12 6.04 USD |
+2.36
|
A$1.69B 1.12B USD | A$484.99K 320.99K USD | A$8.86 5.86 USD | A$9.12 6.04 USD | A$1.69B 1.12B USD | 11.25 | A$0.81 0.54 USD | ||
| Generation Development Group Limited GDG.AX | A$4.04 2.67 USD |
0
|
A$1.62B 1.07B USD | A$381.10K 252.24K USD | A$3.96 2.62 USD | A$4.16 2.75 USD | A$1.62B 1.07B USD | 0 | -A$0.13 -0.08 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
+1
|
A$1.45B 960.37M USD | A$294.74K 195.08K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
0
|
A$1.40B 924.18M USD | A$130.58K 86.43K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.39 1.58 USD |
-1.65
|
A$1.32B 872.42M USD | A$84.74K 56.09K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$1.32B 872.42M USD | 19.91 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
-0.24
|
A$1.31B 864.97M USD | A$591.05K 391.19K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$5.99 3.96 USD |
-1.96
|
A$1.18B 782.09M USD | A$171.80K 113.71K USD | A$5.98 3.96 USD | A$6.14 4.06 USD | A$1.18B 782.09M USD | 99.83 | A$0.06 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 688.73M USD | A$260.83K 172.63K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.52 1.01 USD |
-0.33
|
A$959.31M 634.93M USD | A$1.04M 688.29K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
| Qualitas Limited QAL.AX | A$2.59 1.71 USD |
+1.97
|
A$780.69M 516.7M USD | A$154.14K 102.02K USD | A$2.58 1.71 USD | A$2.70 1.79 USD | A$780.69M 516.7M USD | 19.92 | A$0.13 0.09 USD | ||
| WAM Global Limited WGB.AX | A$2.16 1.43 USD |
-0.46
|
A$776.73M 514.09M USD | A$143.25K 94.81K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.80 1.85 USD |
+0.36
|
A$736.58M 487.51M USD | A$315.41K 208.76K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
0
|
A$686.78M 454.55M USD | A$97.14K 64.29K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.78 1.84 USD |
-1.42
|
A$636.57M 421.32M USD | A$187.45K 124.07K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.62 1.73 USD |
+0.97
|
A$583.21M 386M USD | A$235.67K 133.81K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$583.21M 386M USD | 5.57 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.67 1.11 USD |
-0.6
|
A$557.26M 368.83M USD | A$497.34K 329.16K USD | A$1.67 1.11 USD | A$1.69 1.12 USD | A$557.26M 368.83M USD | 9.27 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.35 0.89 USD |
-0.37
|
A$554.77M 367.18M USD | A$149.04K 94.68K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$554.77M 367.18M USD | 10.38 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.53 3 USD |
-0.66
|
A$547.45M 362.33M USD | A$84.80K 56.12K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$547.45M 362.33M USD | 23.84 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.42 1.61 USD |
+0.41
|
A$543.98M 360.03M USD | A$132.78K 85.23K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$543.98M 360.03M USD | 40.50 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.87 1.23 USD |
-0.95
|
A$514.93M 340.81M USD | A$57.79K 38.25K USD | A$1.87 1.23 USD | A$1.90 1.25 USD | A$514.93M 340.81M USD | 9.81 | A$0.19 0.13 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.64 1.09 USD |
-1.8
|
A$475.01M 314.39M USD | A$24.85K 16.45K USD | A$1.64 1.08 USD | A$1.65 1.09 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.73 1.14 USD |
0
|
A$460.13M 304.54M USD | A$187.86K 124.34K USD | A$1.70 1.12 USD | A$1.73 1.14 USD | A$460.13M 304.54M USD | 17.25 | A$0.10 0.07 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.02 2.66 USD |
-1.47
|
A$457.60M 302.86M USD | A$53.44K 35.37K USD | A$3.93 2.6 USD | A$4.03 2.67 USD | A$457.60M 302.86M USD | 19.14 | A$0.21 0.14 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.16 0.76 USD |
-1.28
|
A$444.98M 294.51M USD | A$186.64K 123.53K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
| EQT Holdings Limited EQT.AX | A$16.50 10.92 USD |
+1.1
|
A$442.07M 292.59M USD | A$34.76K 23.01K USD | A$16.38 10.84 USD | A$16.60 10.99 USD | A$442.07M 292.59M USD | 10.64 | A$1.55 1.03 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.44 1.61 USD |
-0.41
|
A$434.51M 287.58M USD | A$25.38K 16.8K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$434.51M 287.58M USD | 27.11 | A$0.09 0.06 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
0
|
A$389.65M 257.89M USD | A$195.46K 129.37K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.24 0.82 USD |
-0.8
|
A$319.64M 211.55M USD | A$139.79K 92.52K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$319.64M 211.55M USD | 31.00 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.98 7.27 USD |
-0.27
|
A$317.73M 210.29M USD | A$31.00K 20.52K USD | A$10.98 7.27 USD | A$11.04 7.31 USD | A$317.73M 210.29M USD | 0 | -A$1.06 -0.7 USD | ||
| AMCIL Limited AMH.AX | A$0.90 0.6 USD |
+0.56
|
A$284.59M 188.36M USD | A$9.41K 6.23K USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$284.59M 188.36M USD | 45.00 | A$0.02 0.01 USD | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
-2.28
|
A$283.79M 187.83M USD | A$6.82K 4.51K USD | A$8.99 5.95 USD | A$9.20 6.09 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$45.20K 29.92K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
0
|
A$222.97M 147.58M USD | A$265.40K 175.65K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$28.81K 19.06K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.02 0.68 USD |
-0.97
|
A$214.24M 141.8M USD | A$243.51K 144.34K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.10 0.72 USD |
+0.46
|
A$197.24M 130.54M USD | A$23.39K 15.48K USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$197.24M 130.54M USD | 9.95 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.26 0.83 USD |
-1.18
|
A$196.01M 129.73M USD | A$62.57K 41.41K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.64 1.75 USD |
-2.22
|
A$194.55M 128.77M USD | A$44.34K 29.35K USD | A$2.64 1.75 USD | A$2.71 1.79 USD | A$194.55M 128.77M USD | 2.42 | A$1.09 0.72 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
-0.52
|
A$190.54M 126.11M USD | A$64.20K 42.49K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$190.54M 126.11M USD | 24.12 | A$0.04 0.03 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.66 USD |
+1.02
|
A$146.95M 97.26M USD | A$109.71K 72.61K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$146.95M 97.26M USD | 5.82 | A$0.17 0.11 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
+0.53
|
A$142.12M 94.07M USD | A$135.14K 89.44K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.36 1.56 USD |
+1.72
|
A$141.45M 93.62M USD | A$34.43K 22.79K USD | A$2.35 1.56 USD | A$2.36 1.56 USD | A$141.45M 93.62M USD | 7.86 | A$0.30 0.2 USD | ||
| Ryder Capital Limited RYD.AX | A$1.75 1.16 USD |
-1.96
|
A$140.96M 93.3M USD | A$31.29K 20.71K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
+1.3
|
A$120.51M 79.76M USD | A$252.90K 167.38K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Lowell Resources Fund LRT.AX | A$2.30 1.54 USD |
-2.93
|
A$96.41M 63.81M USD | A$13.53K 8.95K USD | A$2.32 1.54 USD | A$2.34 1.55 USD | A$96.41M 63.81M USD | 1.42 | A$1.63 1.08 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$364.24K 241.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
0
|
A$85.87M 56.83M USD | A$85.99K 56.91K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
0
|
A$84.32M 55.81M USD | A$531.00 351.45 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$100.44K 66.48K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+2.78
|
A$77.46M 51.27M USD | A$13.38K 8.85K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
-0.57
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.14 USD |
-4.44
|
A$57.64M 38.15M USD | A$72.92K 48.26K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.06K 37.77K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.53 0.35 USD |
-0.93
|
A$48.35M 32M USD | A$179.00K 118.47K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$530.86K 351.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$180.00K 119.14K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.33 0.22 USD |
+3.17
|
A$42.90M 28.39M USD | A$18.83K 12.46K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$42.90M 28.39M USD | 0 | A$0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$5.50K 3.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.87 USD |
+0.38
|
A$40.12M 26.55M USD | A$307.00 203.19 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.33 0.88 USD |
-3.27
|
A$37.47M 24.8M USD | A$274.00 181.35 USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$37.47M 24.8M USD | 2.29 | A$0.58 0.38 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
+3.33
|
A$34.09M 22.56M USD | A$143.70K 95.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.09M 22.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.12 1.4 USD |
+0.95
|
A$33.45M 22.14M USD | A$500.00 330.93 USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$33.45M 22.14M USD | 4.07 | A$0.52 0.34 USD | ||
| Flagship Investments Limited FSI.AX | A$1.24 0.82 USD |
-1.2
|
A$32.06M 21.22M USD | A$169.70K 112.32K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$32.06M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.14 0.75 USD |
-0.87
|
A$30.75M 20.35M USD | A$10.57K 7K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$30.75M 20.35M USD | 22.80 | A$0.05 0.03 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$30.26M 20.03M USD | A$88.43K 58.53K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
0
|
A$26.56M 17.58M USD | A$1.73K 1.14K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$32.00 21.18 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.40 0.26 USD |
+3.9
|
A$19.48M 12.89M USD | A$13.46K 8.91K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$19.48M 12.89M USD | 0 | A$0.00 0 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.02 USD |
-5.41
|
A$16.88M 11.17M USD | A$5.00K 3.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.32 0.21 USD |
-1.56
|
A$16.53M 10.94M USD | A$35.10K 23.23K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$16.53M 10.94M USD | 0 | -A$0.20 -0.1 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
-15
|
A$15.82M 10.47M USD | A$4.91M 3.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 10.47M USD | 0 | A$0.00 0 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.51 USD |
0
|
A$14.34M 9.49M USD | A$4.42K 2.92K USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$14.34M 9.49M USD | 0 | -A$0.25 -0.1 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.2 USD |
-1.61
|
A$11.15M 7.38M USD | A$67.83K 44.89K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$11.15M 7.38M USD | 0 | -A$0.19 -0.1 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$530.07K 350.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
0
|
A$5.24M 3.47M USD | A$28.87K 19.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0072 USD |
-8.33
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.04 1.36 USD |
+0.49
|
A$0.00 0 USD | A$246.42K 135.95K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
0
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$1.90 1.26 USD |
-5
|
A$221.61M 146.67M USD | A$12.08K 7.99K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$221.61M 146.67M USD | 0 | -A$0.04 -0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}