Página 4 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Quality Municipal Income Trust IQI | $9.24 — |
-0.93
|
$488.65M — | $161.45K — | $9.21 — | $9.36 — | $488.65M — | 9.33 | $0.99 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.24 — |
-1.87
|
$486.99M — | $211.18K — | $5.23 — | $5.34 — | $486.99M — | 47.63 | $0.11 — | |
| CION Inv CION | $9.18 — |
-1.82
|
$486.79M — | $282.08K — | $9.17 — | $9.36 — | $486.79M — | 14.57 | $0.63 — | |
| Deutsche Beteiligungs AG DBAN.DE | $24.25 26.51 USD |
-1.02
|
$444.02M 485.38M USD | $46.19K 50.49K USD | $23.85 26.07 USD | $24.7 27 USD | $444.02M 485.38M USD | 9.69 | $2.5 2.73 USD | |
| The Westaim Corporation WED.V | $30.12 22.35 USD |
+0.1
|
$653.8M 485.16M USD | $9.14K 6.78K USD | $29.75 22.08 USD | $30.28 22.47 USD | $653.8M 485.16M USD | 0 | -$1.04 -0.7 USD | |
| Advent Convertible and Income Fund AVK | $10.79 — |
-0.46
|
$476.36M — | $107.02K — | $10.7 — | $10.88 — | $476.36M — | 3.96 | $2.72 — | |
| KKR Income Opportunities Fund KIO | $11.4 — |
-0.35
|
$474.05M — | $185.15K — | $11.37 — | $11.47 — | $474.05M — | 4.67 | $2.44 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.41 — |
+0.35
|
$470.47M — | $121.08K — | $11.26 — | $11.44 — | $470.47M — | 12.53 | $0.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.85 — |
-0.51
|
$470.11M — | $255.38K — | $9.75 — | $9.89 — | $470.11M — | 41.04 | $0.24 — | |
| Invesco California Value Municipal Income Trust VCV | $9.79 — |
-1.17
|
$468.85M — | $191.53K — | $9.74 — | $10.01 — | $468.85M — | 9.32 | $1.05 — | |
| The Westaim WEDXF | $21.46 — |
-0.65
|
$466.79M — | $1.1K — | $21.46 — | $21.65 — | $466.79M — | 0 | -$0.75 — | |
| BlackRock Health Sciences Trust BME | $35.95 — |
-0.69
|
$464.62M — | $46.21K — | $35.8 — | $36.32 — | $464.62M — | 22.05 | $1.63 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.2 — |
0
|
$464.6M — | $100.75K — | $8.18 — | $8.35 — | $464.6M — | 2.72 | $3.01 — | |
| eQ Oyj EQV1V.HE | $10.24 11.2 USD |
+0.45
|
$424.18M 463.68M USD | $1.93K 2.11K USD | $10.01 10.94 USD | $10.33 11.29 USD | $424.18M 463.68M USD | 15.76 | $0.65 0.71 USD | |
| The Gabelli Utility Trust GUT | $5.22 — |
-2.79
|
$460.57M — | $211.76K — | $5.21 — | $5.39 — | $460.57M — | 10.43 | $0.5 — | |
| BlackRock MuniYield Fund MYD | $9.9 — |
-0.8
|
$452.76M — | $125.67K — | $9.87 — | $10 — | $452.76M — | 58.23 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.02 — |
+0.21
|
$449.39M — | $29.78K — | $13.86 — | $14.08 — | $449.39M — | 8.24 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.16 — |
-0.26
|
$445.63M — | $39.71K — | $15.07 — | $15.22 — | $445.63M — | 5.63 | $2.69 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.87 — |
-0.08
|
$440.73M — | $134.54K — | $11.82 — | $12.08 — | $440.73M — | 3.16 | $3.75 — | |
| AGF Management Limited AGF-B.TO | $9.19 6.82 USD |
+2.34
|
$591.65M 439.04M USD | $22.45K 16.66K USD | $9.02 6.69 USD | $9.24 6.86 USD | $591.65M 439.04M USD | 6.29 | $1.46 1.08 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.24 — |
-2.81
|
$434.62M — | $60.67K — | $25.84 — | $26.81 — | $434.62M — | 3.31 | $7.91 — | |
| PGIM High Yield Bond Fund ISD | $12.95 — |
0
|
$430.75M — | $104.94K — | $12.87 — | $13.01 — | $430.75M — | 8.75 | $1.48 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.11 — |
-0.82
|
$427.54M — | $65.73K — | $12.04 — | $12.23 — | $427.54M — | 10.81 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.42 — |
-0.73
|
$427.47M — | $236.3K — | $5.38 — | $5.5 — | $427.47M — | 6.69 | $0.81 — | |
| Metrics Income Opportunities Trust MOT.AX | $1.94 1.28 USD |
-0.77
|
$643.28M 425.76M USD | $684.96K 453.35K USD | $1.91 1.26 USD | $1.94 1.28 USD | $643.28M 425.76M USD | 10.74 | $0.18 0.12 USD | |
| Barings Corporate Investors MCI | $20.8 — |
-2.89
|
$422.21M — | $37.93K — | $20.67 — | $21.88 — | $422.21M — | 11.88 | $1.75 — | |
| Third Point Investors Limited TPOU.L | $24.2 — |
-1.43
|
$420.9M — | $400 — | $0 — | $0 — | $420.9M — | 5.36 | $4.51 — | |
| Tortoise Energy Infrastructure TYG | $39.04 — |
-0.31
|
$420.26M — | $63.15K — | $38.78 — | $39.6 — | $420.26M — | 1.99 | $19.59 — | |
| TINC NV TINC.BR | $10.56 11.54 USD |
+0.19
|
$384M 419.76M USD | $10.16K 11.11K USD | $10.5 11.48 USD | $10.64 11.63 USD | $384M 419.76M USD | 9.02 | $1.17 1.28 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.84 1.88 USD |
0
|
$632.18M 418.41M USD | $134.55K 89.05K USD | $2.84 1.88 USD | $2.88 1.91 USD | $632.18M 418.41M USD | 9.79 | $0.29 0.19 USD | |
| BlackRock Municipal Income Trust BFK | $9.51 — |
-0.63
|
$417.06M — | $178.02K — | $9.45 — | $9.57 — | $417.06M — | 47.54 | $0.2 — | |
| Ayyan Investment Company 2140.SR | $15.42 4.11 USD |
-1.41
|
$1.55B 413.98M USD | $396.08K 105.66K USD | $15.24 4.07 USD | $15.7 4.19 USD | $1.55B 413.98M USD | 0 | -$2.43 -0.6 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.72 1.8 USD |
+0.74
|
$622.83M 412.23M USD | $316.88K 209.73K USD | $2.7 1.79 USD | $2.76 1.83 USD | $622.83M 412.23M USD | 4.85 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-1.24
|
$621.12M 411.09M USD | $65.83K 43.57K USD | $3.17 2.1 USD | $3.24 2.14 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.04 — |
+0.18
|
$410.88M — | $56.28K — | $11.02 — | $11.14 — | $410.88M — | 12.54 | $0.88 — | |
| John Hancock Preferred Income Fund HPI | $15.34 — |
+1.19
|
$410.12M — | $26.84K — | $15.08 — | $15.42 — | $410.12M — | 7.94 | $1.93 — | |
| Abrdn World Healthcare Fund THW | $10.55 — |
-0.47
|
$405.68M — | $110K — | $10.54 — | $10.71 — | $405.68M — | 4.34 | $2.43 — | |
| PennantPark Inv PNNT | $6.2 — |
-2.36
|
$404.84M — | $673.2K — | $6.17 — | $6.33 — | $404.84M — | 7.38 | $0.84 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.6 1.2 USD |
-3.37
|
$2.88B 399.95M USD | $11.67M 1.62M USD | $8.37 1.16 USD | $8.84 1.23 USD | $2.88B 399.95M USD | 0 | -$0.32 -0.04 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.93 — |
-0.53
|
$398.78M — | $125.18K — | $14.82 — | $15.06 — | $398.78M — | 7.61 | $1.96 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.48 0.98 USD |
-2.31
|
$602.24M 398.6M USD | $367.08K 242.95K USD | $1.48 0.98 USD | $1.51 1 USD | $602.24M 398.6M USD | 0 | -$0.04 -0.02 USD | |
| Royce Micro-Cap Trust RMT | $7.83 — |
-1.51
|
$396.84M — | $202.89K — | $7.78 — | $7.95 — | $396.84M — | 6.02 | $1.3 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.32 — |
+0.16
|
$396.8M — | $65.21K — | $19.16 — | $19.48 — | $396.8M — | 4.86 | $3.97 — | |
| BlackRock MuniVest Fund MVF | $6.73 — |
-0.44
|
$395.76M — | $113.65K — | $6.68 — | $6.77 — | $395.76M — | 39.58 | $0.17 — | |
| Eaton Vance Municipal Income Trust EVN | $9.95 — |
-0.9
|
$394.69M — | $62.33K — | $9.9 — | $10.04 — | $394.69M — | 10.69 | $0.93 — | |
| ABC arbitrage SA ABCA.PA | $6 6.56 USD |
-0.66
|
$355.75M 388.88M USD | $53.43K 58.41K USD | $5.95 6.5 USD | $6.03 6.59 USD | $355.75M 388.88M USD | 13.33 | $0.45 0.49 USD | |
| BlackRock MuniAssets Fund MUA | $10.05 — |
-0.3
|
$386.71M — | $71.66K — | $10.05 — | $10.11 — | $386.71M — | 11.16 | $0.9 — | |
| Calamos Global Dynamic Income Fund CHW | $5.98 — |
-1.64
|
$381.91M — | $197.92K — | $5.93 — | $6.07 — | $381.91M — | 2.56 | $2.33 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
-0.16
|
$379.96M — | $209.72K — | $6.4 — | $6.45 — | $379.96M — | 5.31 | $1.21 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.12 — |
-2.16
|
$378.89M — | $28.43K — | $23 — | $23.63 — | $378.89M — | 3.33 | $6.94 — | |
| Australian Ethical Investment Limited AEF.AX | $5 3.31 USD |
+0.6
|
$567.1M 375.34M USD | $1.64K 1.08K USD | $4.95 3.28 USD | $5.04 3.34 USD | $567.1M 375.34M USD | 38.46 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+1.81
|
$562.57M 372.34M USD | $118.86K 78.67K USD | $1.39 0.92 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.63 | $0.25 0.17 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.67 — |
-1.93
|
$372.18M — | $78.59K — | $12.52 — | $12.85 — | $372.18M — | 4.85 | $2.61 — | |
| Linc AB LINC.ST | $65.55 6.4 USD |
-3.18
|
$3.8B 370.54M USD | $56.52K 5.52K USD | $64.9 6.34 USD | $67.7 6.61 USD | $3.8B 370.54M USD | 2.91 | $22.5 2.2 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.53 3.41 USD |
-0.54
|
$593.98M 366.54M USD | $4.86K 3K USD | $5.52 3.41 USD | $5.56 3.43 USD | $593.98M 366.54M USD | 0 | $0 0 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.55 — |
-0.42
|
$365.89M — | $34.24K — | $9.51 — | $9.58 — | $365.89M — | 318.33 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
-0.78
|
$363.69M — | $75.59K — | $8.16 — | $8.29 — | $363.69M — | 9.52 | $0.86 — | |
| Diamond Hill Inv DHIL | $129.82 — |
-0.95
|
$361.87M — | $12.33K — | $128.28 — | $130.83 — | $361.87M — | 8.28 | $15.66 — | |
| BNY Mellon Strategic Municipals LEO | $5.78 — |
-0.17
|
$360.04M — | $211.69K — | $5.73 — | $5.81 — | $360.04M — | 4.89 | $1.18 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.98 — |
-1.91
|
$359.39M — | $39.89K — | $17.84 — | $18.28 — | $359.39M — | 4.74 | $3.79 — | |
| Western Asset High Income Fund II HIX | $3.97 — |
-0.63
|
$356.99M — | $347.41K — | $3.96 — | $4 — | $356.99M — | 4.61 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.74 — |
-0.27
|
$355.67M — | $311.52K — | $3.72 — | $3.75 — | $355.67M — | 7.33 | $0.51 — | |
| DWS Municipal Income Trust KTF | $8.95 — |
-0.3
|
$350.71M — | $84.68K — | $8.93 — | $9.02 — | $350.71M — | 10.05 | $0.89 — | |
| PIMCO Income Strategy Fund PFL | $8.04 — |
-0.37
|
$348.63M — | $116.86K — | $8 — | $8.09 — | $348.63M — | 8.12 | $0.99 — | |
| Financial 15 Split Corp. FTN.TO | $7.82 5.8 USD |
+2.22
|
$468.13M 347.38M USD | $279.85K 207.66K USD | $7.71 5.72 USD | $7.97 5.91 USD | $468.13M 347.38M USD | 1.33 | $5.85 4.34 USD | |
| FRMO FRMO | $7.85 — |
-5.19
|
$345.58M — | $3.02K — | $7.83 — | $8.11 — | $345.58M — | 56.07 | $0.14 — | |
| Stellus Capital Inv SCM | $12.49 — |
-1.89
|
$343.72M — | $147.79K — | $12.49 — | $12.81 — | $343.72M — | 6.97 | $1.79 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.14 — |
-0.54
|
$343.52M — | $61.43K — | $11.11 — | $11.24 — | $343.52M — | 13.10 | $0.85 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| CapMan Oyj CAPMAN.HE | $1.77 1.93 USD |
-1.12
|
$312.67M 341.8M USD | $76.63K 83.76K USD | $1.75 1.92 USD | $1.79 1.95 USD | $312.67M 341.8M USD | 58.93 | $0.03 0.03 USD | |
| Putnam Premier Income Trust PPT | $3.55 — |
-0.84
|
$339.26M — | $208.63K — | $3.54 — | $3.57 — | $339.26M — | 16.13 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.49 — |
-0.69
|
$337.1M — | $169.07K — | $11.42 — | $11.62 — | $337.1M — | 7.41 | $1.55 — | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $81.11 16.44 USD |
+0.02
|
$1.66B 335.67M USD | $14.74K 2.99K USD | $80.01 16.22 USD | $81.28 16.47 USD | $1.66B 335.67M USD | 3.56 | $22.78 4.62 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.24 — |
-0.24
|
$335.58M — | $65.07K — | $12.11 — | $12.39 — | $335.58M — | 13.16 | $0.93 — | |
| John Hancock Preferred Income Fund II HPF | $15.33 — |
+0.07
|
$330.54M — | $19.68K — | $15.15 — | $15.48 — | $330.54M — | 6.66 | $2.3 — | |
| Saratoga Inv SAR | $22.85 — |
-0.78
|
$327.82M — | $63.01K — | $22.6 — | $23.14 — | $327.82M — | 9.10 | $2.51 — | |
| Abrdn Life Sciences Investors HQL | $11.66 — |
-0.85
|
$327.2M — | $71.79K — | $11.59 — | $11.82 — | $327.2M — | 3.83 | $3.04 — | |
| VALUE PARTNERS 0806.HK | $1.33 0.17 USD |
-2.92
|
$2.56B 326.99M USD | $822K 105.1K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.56B 326.99M USD | 66.50 | $0.02 0.002 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$492.99M 326.29M USD | $200.58K 132.76K USD | $1.2 0.79 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Horizon Technology Finance HRZN | $8.08 — |
-2.18
|
$325.75M — | $422.29K — | $8.04 — | $8.32 — | $325.75M — | 0 | -$0.16 — | |
| Source Capital SOR | $39.7 — |
-1.83
|
$325.53M — | $5.39K — | $39.7 — | $40.32 — | $325.53M — | 8.30 | $4.78 — | |
| abrdn Global Premier Properties Fund AWP | $3.75 — |
+0.13
|
$323.68M — | $155.36K — | $3.71 — | $3.78 — | $323.68M — | 3.37 | $1.11 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.13 — |
-0.09
|
$322.38M — | $85.44K — | $11.1 — | $11.18 — | $322.38M — | 69.56 | $0.16 — | |
| G-RESOURCES 1051.HK | $5.5 0.7 USD |
+0.92
|
$2.48B 317.03M USD | $1.02M 129.81K USD | $5.3 0.68 USD | $5.69 0.73 USD | $2.48B 317.03M USD | 6.70 | $0.82 0.1 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.98 — |
-0.1
|
$316.28M — | $4.44K — | $20.98 — | $21.07 — | $316.28M — | 15.95 | $1.32 — | |
| BlackRock Energy and Resources Trust BGR | $12.06 — |
+1.09
|
$314.87M — | $92.62K — | $11.9 — | $12.17 — | $314.87M — | 25.12 | $0.48 — | |
| BlackRock California Municipal Income Trust BFZ | $10.4 — |
-0.76
|
$312.66M — | $38.34K — | $10.4 — | $10.49 — | $312.66M — | 80.00 | $0.13 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.26 — |
-0.71
|
$311.41M — | $71.48K — | $11.17 — | $11.5 — | $311.41M — | 5.14 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.14 — |
-0.38
|
$309.34M — | $92.89K — | $13.07 — | $13.19 — | $309.34M — | 7.91 | $1.66 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.67 — |
-1.44
|
$308.61M — | $53.15K — | $11.67 — | $11.84 — | $308.61M — | 8.10 | $1.44 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.18 — |
-0.28
|
$305.36M — | $78.61K — | $7.15 — | $7.29 — | $305.36M — | 8.15 | $0.88 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.44 — |
-0.35
|
$305.28M — | $51.11K — | $11.3 — | $11.54 — | $305.28M — | 18.15 | $0.63 — | |
| Leonteq AG LEON.SW | $15.22 17.32 USD |
-2.19
|
$265.63M 302.22M USD | $29.49K 33.55K USD | $15.12 17.2 USD | $15.48 17.61 USD | $265.63M 302.22M USD | 47.56 | $0.32 0.36 USD | |
| MFS Intermediate Income Trust MIN | $2.65 — |
+0.19
|
$301.56M — | $84.73K — | $2.63 — | $2.66 — | $301.56M — | 11.04 | $0.24 — | |
| BlackRock Floating Rate Income Trust BGT | $11.66 — |
-1.44
|
$297.58M — | $99.41K — | $11.64 — | $11.93 — | $297.58M — | 10.50 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.61 — |
-0.65
|
$297.14M — | $195.69K — | $4.57 — | $4.64 — | $297.14M — | 8.08 | $0.57 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
-0.51
|
$294.86M — | $61.14K — | $9.7 — | $9.81 — | $294.86M — | 487.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.2 — |
+1.19
|
$293.2M — | $102.59K — | $10.09 — | $10.2 — | $293.2M — | 4.78 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
-0.91
|
$291.15M — | $82.23K — | $9.83 — | $9.98 — | $291.15M — | 5.68 | $1.73 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
0
|
$438.64M 290.31M USD | $601.03K 397.8K USD | $1.14 0.75 USD | $1.16 0.77 USD | $438.64M 290.31M USD | 11.44 | $0.1 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||