$3.54T
Сapitalización del mercado total
$133.23B
Volumen total
BTC 62.46%     ETH 9.54%
Predominio

Del País: Hong Kong Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Gestión de Activos (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $146.96M 18.79M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
CHINA CINDA  1359.HK $1.49 0.19 USD
+5.67
$56.87B 7.27B USD $323.3M 41.34M USD $1.41 0.18 USD $1.51 0.19 USD $56.87B 7.27B USD 37.25 $0.04 0.005 USD
CHINA EB LTD  0165.HK $8.03 1.03 USD
-1.11
$13.53B 1.73B USD $54.05M 6.91M USD $7.9 1.01 USD $8.33 1.07 USD $13.53B 1.73B USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $9.7 1.24 USD
-2.02
$4.37B 559.13M USD $263.1K 33.64K USD $9.63 1.23 USD $9.84 1.26 USD $4.37B 559.13M USD 11.68 $0.83 0.11 USD
VALUE PARTNERS  0806.HK $1.96 0.25 USD
-0.51
$3.58B 457.79M USD $2.66M 340.63K USD $1.93 0.25 USD $2 0.26 USD $3.58B 457.79M USD 98.00 $0.02 0.002 USD
CHINA MERCHANTS  0133.HK $15.66 2 USD
+0.77
$2.39B 305.02M USD $236K 30.18K USD $15.54 1.99 USD $15.68 2 USD $2.39B 305.02M USD 2.52 $6.2 0.79 USD
XinKong International Capital Holdings Limited  0993.HK $0.26 0.03 USD
+5.69
$2.26B 289.54M USD $5.1M 651.77K USD $0.2399 0.03 USD $0.27 0.03 USD $2.26B 289.54M USD 0 -$0.07 -0.008 USD
GOLDSTREAM INV  1328.HK $8 1.02 USD
+13.96
$2.05B 262.42M USD $12.48M 1.6M USD $6.68 0.85 USD $8.6 1.1 USD $2.05B 262.42M USD 29.62 $0.27 0.03 USD
SDITC  1697.HK $0.4 0.05 USD
0
$1.84B 235.3M USD $1.5M 191.26K USD $0.3699 0.05 USD $0.4099 0.05 USD $1.84B 235.3M USD 13.16 $0.03 0.003 USD
WALNUT CAP  0905.HK $1.38 0.18 USD
+4.55
$1.45B 185.36M USD $2.55M 326.33K USD $1.31 0.17 USD $1.43 0.18 USD $1.45B 185.36M USD 0 $0 0 USD
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-3.33
$915.27M 117.03M USD $5.88M 751.32K USD $0.08999 0.01 USD $0.08999 0.01 USD $915.27M 117.03M USD 8.69 $0.01 0.001 USD
C FIN INT INV  0721.HK $0.05 0.0067 USD
-1.85
$581.49M 74.35M USD $5.48M 700.69K USD $0.05 0.0066 USD $0.05 0.0069 USD $581.49M 74.35M USD 0 $0 0 USD
China Financial Leasing Group Limited  2312.HK $1.57 0.2 USD
+3.97
$544.63M 69.64M USD $11.04M 1.41M USD $1.43 0.18 USD $1.68 0.21 USD $544.63M 69.64M USD 0 -$0.01 -0.001 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.34 0.04 USD
+24.07
$523.08M 66.88M USD $8.15M 1.04M USD $0.25 0.03 USD $0.34 0.04 USD $523.08M 66.88M USD 0 -$0.3 -0.03 USD
INTL GENIUS  0033.HK $0.8499 0.11 USD
-10.53
$474.51M 60.67M USD $4.4M 562.98K USD $0.8399 0.11 USD $0.9799 0.13 USD $474.51M 60.67M USD 0 -$0.03 -0.003 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
0
$454.6M 58.13M USD $897.07K 114.7K USD $0.3099 0.04 USD $0.32 0.04 USD $454.6M 58.13M USD 0 -$2.75 -0.3 USD
CH INV FIN GP  1226.HK $1.06 0.14 USD
+1.92
$437.35M 55.92M USD $359K 45.9K USD $1.03 0.13 USD $1.06 0.14 USD $437.35M 55.92M USD 0 -$0.01 -0.001 USD
REGENT PACIFIC  0575.HK $0.92 0.12 USD
-2.13
$268.47M 34.33M USD $128.5K 16.43K USD $0.9 0.12 USD $0.9499 0.12 USD $268.47M 34.33M USD 0 -$0.15 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $11M 1.41M USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
HARBOUR DIGITAL  0913.HK $0.34 0.04 USD
-1.47
$118.86M 15.2M USD $1K 127.86 USD $0.34 0.04 USD $0.34 0.04 USD $118.86M 15.2M USD 0 -$0.06 -0.007 USD
CNEWECON FUND  0080.HK $0.08999 0.01 USD
+3.49
$117.45M 15.02M USD $2.01M 257K USD $0.08999 0.01 USD $0.08999 0.01 USD $117.45M 15.02M USD 0 -$0.02 -0.002 USD
CHINA VERED FIN  0245.HK $0.05999 0.0071 USD
+1.82
$104.11M 13.31M USD $45.59M 5.83M USD $0.05 0.0067 USD $0.05999 0.0074 USD $104.11M 13.31M USD 0.43 $0.13 0.02 USD
UBA INVESTMENTS  0768.HK $0.04 0.0056 USD
-2.22
$55.96M 7.15M USD $1.17M 149.6K USD $0.04 0.0053 USD $0.05 0.0057 USD $55.96M 7.15M USD 4.40 $0.01 0.001 USD
CN SCI-TECH IND  0339.HK $0.11 0.01 USD
0
$34.63M 4.43M USD $280K 35.8K USD $0.1 0.01 USD $0.11 0.01 USD $34.63M 4.43M USD 0 -$0.02 -0.002 USD
ZACD Group Ltd.  8313.HK $0.02 0.0021 USD
-5.56
$34M 4.35M USD $140K 17.9K USD $0.02 0.0021 USD $0.02 0.0023 USD $34M 4.35M USD 0 $0 0 USD
CH CASTSON 81  0810.HK $0.14 0.02 USD
-2.86
$23.08M 2.95M USD $240K 30.69K USD $0.13 0.02 USD $0.14 0.02 USD $23.08M 2.95M USD 0 -$0.15 -0.01 USD
CAPITAL REALM  0204.HK $0.05 0.0060 USD
0
$2.44M 311.81K USD $7.86M 1M USD $0.05 0.0060 USD $0.05 0.0062 USD $2.44M 311.81K USD 0 -$1.99 -0.2 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
0
$283.68M 36.27M USD $2K 255.73 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
ASIA ORIENT  0214.HK $0.32 0.04 USD
0
$269.08M 34.41M USD $16K 2.05K USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$2.66 -0.3 USD
True Partner Capital Holding Limited  8657.HK $0.4299 0.05 USD
-4.44
$180.39M 23.06M USD $12K 1.53K USD $0.46 0.06 USD $0.46 0.06 USD $180.39M 23.06M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.22 0.03 USD
-1.38
$136.65M 17.47M USD $20K 2.56K USD $0.22 0.03 USD $0.22 0.03 USD $136.65M 17.47M USD 0 -$0.15 -0.01 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.3699
+4.23
$3.95M $13K $0.3599 $0.3699 $3.95M 0 -$0.03
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí