Página 14 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha G Investment Management TETAA | $12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$600.00 445.24 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
-1.23
|
¥3B 20.32M USD | ¥45K 304.44 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.31 | ¥9 0.06 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.01 12.62 USD |
+1.37
|
CA$27.35M 20.3M USD | CA$3.21K 2.38K USD | CA$16.85 12.5 USD | CA$17.01 12.62 USD | CA$27.35M 20.3M USD | 7.11 | CA$2.39 1.77 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.47 USD |
0
|
€18.55M 20.28M USD | €10.00K 10.93K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.55M 20.28M USD | 21.73 | €0.23 0.25 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €0.71 0.78 USD |
-0.7
|
€18.41M 20.12M USD | €578.00 631.83 USD | €0.71 0.78 USD | €0.71 0.78 USD | €18.41M 20.12M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.80 0.22 USD |
-0.64
|
THB 702.00M 19.75M USD | THB 7.80K 219.5 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 702.00M 19.75M USD | 12.00 | THB 0.65 0.02 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $12.40 — |
0
|
$19.70M — | $338.00 — | $12.40 — | $12.40 — | $19.70M — | 0 | -$0.02 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.18 — |
0
|
$18.74M — | $200.00 — | $4.18 — | $4.18 — | $18.74M — | 10.44 | $0.40 — | ||
| TEAM plc 1WQ.F | €0.16 0.17 USD |
0
|
€17.11M 18.71M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €17.11M 18.71M USD | 0 | -€0.07 -0.07 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.64 0.47 USD |
+25.49
|
CA$24.44M 18.13M USD | CA$58.00K 43.04K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$24.44M 18.13M USD | 10.66 | CA$0.06 0.04 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,316.75 15.93 USD |
-5
|
₹1.43B 17.33M USD | ₹28.00 0.34 USD | ₹1,316.75 15.93 USD | ₹1,317.10 15.93 USD | ₹1.43B 17.33M USD | 7.46 | ₹176.44 2.13 USD | ||
| Tekcapital TEKCF | $0.07 — |
-18.61
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
| Flow Capital Corp FW.V | CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.05 0.06 USD |
-2.37
|
€15.29M 16.72M USD | €37.50K 40.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€14.99M 16.39M USD | €1.25K 1.37K USD | €7.60 8.31 USD | €7.60 8.31 USD | €14.99M 16.39M USD | 84.44 | €0.09 0.1 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
-6.25
|
A$24.72M 16.36M USD | A$20.64K 13.66K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.12 USD |
0
|
€14.79M 16.16M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €14.79M 16.16M USD | 0 | -€0.01 -0.01 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,930 2.97 USD |
-1.5
|
₩20B 15.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| Elysee Development ASXSF | $0.54 — |
+14.36
|
$15.18M — | $9.19K — | $0.54 — | $0.54 — | $15.18M — | 2.23 | $0.24 — | ||
| Newcap Holding A/S NEWCAP.CO | DKK 417.50 61.21 USD |
-1.76
|
DKK 103.03M 15.11M USD | DKK 567.00 83.13 USD | DKK 415.00 60.85 USD | DKK 425.00 62.31 USD | DKK 103.03M 15.11M USD | 5.21 | DKK 79.99 11.73 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-2.98
|
₹1.17B 14.13M USD | ₹979.00 11.84 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.17B 14.13M USD | 16.81 | ₹18.61 0.23 USD | ||
| Torrent Capital TRRPF | $0.36 — |
-1.35
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 49,650.00 144.78 USD |
+2.63
|
ILA 4.70B 13.7M USD | ILA 17.38K 50.68 USD | ILA 45,160.00 131.68 USD | ILA 49,930.00 145.59 USD | ILA 4.70B 13.7M USD | 1034.37 | ILA 0.48 0.001 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹63.11 0.76 USD |
-4.95
|
₹1.11B 13.44M USD | ₹8.34K 100.91 USD | ₹62.97 0.76 USD | ₹67.72 0.82 USD | ₹1.11B 13.44M USD | 0 | -₹0.13 -0.001 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
-2
|
₹1.09B 13.18M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.34 USD |
0
|
€11.99M 13.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99M 13.11M USD | 7.85 | €0.04 0.04 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.20 1.31 USD |
-0.83
|
€11.83M 12.94M USD | €602.00 658.07 USD | €1.20 1.31 USD | €1.27 1.39 USD | €11.83M 12.94M USD | 17.14 | €0.07 0.08 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.41 USD |
-3.11
|
€11.77M 12.87M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €11.77M 12.87M USD | 1.78 | €0.21 0.23 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
+13.55
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 8.90M 568.53 USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
0
|
€11.64M 12.72M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.13 0.21 USD |
+2.9
|
SEK 130.00M 12.69M USD | SEK 39.60K 3.87K USD | SEK 2.06 0.2 USD | SEK 2.20 0.21 USD | SEK 130.00M 12.69M USD | 11.21 | SEK 0.19 0.02 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.55 0.93 USD |
-0.52
|
SEK 129.47M 12.64M USD | SEK 14.11K 1.38K USD | SEK 9.20 0.9 USD | SEK 9.55 0.93 USD | SEK 129.47M 12.64M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 12.46 USD |
0
|
€11.45M 12.52M USD | €128.00 139.92 USD | €11.40 12.46 USD | €11.40 12.46 USD | €11.45M 12.52M USD | 0 | -€1.48 -1.6 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Frontier IP Group Plc 8WT.F | €0.14 0.16 USD |
-7.69
|
€10.89M 11.91M USD | €45.00K 49.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.89M 11.91M USD | 0 | -€0.14 -0.1 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.04 USD |
-3.57
|
€10.42M 11.39M USD | €281.00 307.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.09 -0.09 USD | ||
| Foxby Corp. FXBY | $21.72 — |
-4.74
|
$11.33M — | $1.00K — | $21.72 — | $22.00 — | $11.33M — | 3.18 | $6.81 — | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.18 USD |
+6.39
|
€10.16M 11.11M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €10.16M 11.11M USD | 8.32 | €0.02 0.02 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.15M 11.09M USD | 0 | -€0.20 -0.2 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1060.34 USD |
0
|
€9.70M 10.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.70M 10.61M USD | 0 | -€29.58 -32.3 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
-10.34
|
€9.59M 10.48M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 10.48M USD | 0 | €0.00 0 USD | ||
| Underwood Capital MMJJF | $0.05 — |
+39.28
|
$10.27M — | $25.00K — | $0.05 — | $0.05 — | $10.27M — | 5.00 | $0.01 — | ||
| DLB-Anlageservice AG DLB.SG | €18.20 19.9 USD |
-4.21
|
€9.10M 9.95M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.10M 9.95M USD | 11.16 | €1.63 1.78 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,646.00 13.55 USD |
-0.26
|
ILA 3.40B 9.9M USD | ILA 148.35K 432.59 USD | ILA 4,408.00 12.85 USD | ILA 4,685.00 13.66 USD | ILA 3.40B 9.9M USD | 24.19 | ILA 1.92 0.005 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0087 USD |
0
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.82M 9.65M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.17
|
€8.64M 9.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Lampetia AG LEH.F | €0.12 0.13 USD |
0
|
€8.52M 9.31M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.52M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.70 14.94 USD |
-0.24
|
R$45.13M 9.15M USD | R$663.00 134.38 USD | R$72.17 14.63 USD | R$74.55 15.11 USD | R$45.13M 9.15M USD | 10.91 | R$6.75 1.37 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.09 USD |
+2.22
|
€8.30M 9.07M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €8.30M 9.07M USD | 0 | €0.00 0 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 39.35 USD |
0
|
€7.92M 8.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92M 8.66M USD | 16.82 | €2.14 2.34 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.46 0.63 USD |
+3.8
|
PLN 33.81M 8.59M USD | PLN 12.15K 3.09K USD | PLN 2.35 0.6 USD | PLN 2.48 0.63 USD | PLN 33.81M 8.59M USD | 20.50 | PLN 0.12 0.03 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,020 1.52 USD |
-14.04
|
₩11B 8.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.99 — |
+8.91
|
$8.36M — | $1.00 — | $5.99 — | $5.99 — | $8.36M — | 6.73 | $0.89 — | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 11.37 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.37M 8.06M USD | 5.87 | €1.77 1.93 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Princeton Capital PIAC | $0.06 — |
+17.65
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Imperial Pacific Limited IPC.AX | A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$500.00 330.93 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 100.00 | A$0.02 0.01 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.07 USD |
0
|
€6.53M 7.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53M 7.14M USD | 0 | -€0.03 -0.03 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.50 0.01 USD |
-1.96
|
THB 250.33M 7.04M USD | THB 601.00 16.91 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 250.33M 7.04M USD | THB 600.00 16.88 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
| Blue Horizon Global Capital MOOIF | $0.02 — |
0
|
$6.85M — | $5.00K — | $0.02 — | $0.02 — | $6.85M — | 0 | $0.00 — | ||
| Zimtu Capital ZTMUF | $0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$9.74M 6.45M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$9.74M 6.45M USD | 1.56 | A$0.03 0.02 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.06 0.07 USD |
+5.8
|
€5.85M 6.39M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.85M 6.39M USD | 0 | -€0.19 -0.2 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.32 USD |
0
|
€5.68M 6.21M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.68M 6.21M USD | 29.00 | €0.01 0.01 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.73 USD |
0
|
€5.61M 6.13M USD | €1.00K 1.1K USD | €0.67 0.73 USD | €0.70 0.77 USD | €5.61M 6.13M USD | 0 | -€0.21 -0.2 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Alta S.A. AAT.WA | PLN 1.54 0.39 USD |
+1.99
|
PLN 24.09M 6.12M USD | PLN 2.34K 593.5 USD | PLN 1.45 0.37 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| tokentus investment AG 14D.MU | €0.66 0.72 USD |
-2.22
|
€5.56M 6.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56M 6.08M USD | 0 | -€0.21 -0.2 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,230.00 47.33 USD |
+1.18
|
ILA 2.04B 5.96M USD | ILA 27.07K 78.93 USD | ILA 15,380.00 44.85 USD | ILA 16,230.00 47.33 USD | ILA 2.04B 5.96M USD | 14.31 | ILA 11.34 0.03 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+8.16
|
€5.44M 5.95M USD | €9.11K 9.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.44M 5.95M USD | 2.64 | €0.01 0.01 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.60 0.6 USD |
-0.42
|
₹490.98M 5.94M USD | ₹1.15K 13.89 USD | ₹48.30 0.58 USD | ₹49.99 0.6 USD | ₹490.98M 5.94M USD | 6.03 | ₹8.22 0.1 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
+3.79
|
CA$7.90M 5.86M USD | CA$701.00 520.18 USD | CA$13.81 10.25 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
| Carlson Investments SE 2HB.F | €0.58 0.63 USD |
0
|
€5.31M 5.8M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.59 0.64 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.18 — |
+12.22
|
$5.76M — | $8.83K — | $0.17 — | $0.18 — | $5.76M — | 6.00 | $0.03 — | ||
| GOAT Industries Ltd. 26B.F | €0.05 0.05 USD |
0
|
€5.22M 5.71M USD | €6.90K 7.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.22M 5.71M USD | 0 | -€0.10 -0.1 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.05 7.71 USD |
+3.68
|
€5.18M 5.66M USD | €1.10K 1.2K USD | €6.80 7.43 USD | €7.10 7.76 USD | €5.18M 5.66M USD | 0 | -€0.18 -0.1 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.85 7.27 USD |
+0.7
|
R$27.84M 5.64M USD | R$11.79K 2.39K USD | R$35.56 7.21 USD | R$35.95 7.29 USD | R$27.84M 5.64M USD | 0.92 | R$38.81 7.87 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.04 USD |
+1.56
|
€5.15M 5.63M USD | €350.00 382.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.63M USD | 0 | €0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Tanfield Group PLC XS3A.F | €0.03 0.03 USD |
-13.89
|
€5.05M 5.52M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.05 0.06 USD | €5.05M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.44 0.32 USD |
+1.16
|
CA$7.42M 5.51M USD | CA$3.50K 2.6K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.77 1.31 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.32 0.24 USD |
+18.52
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 1.45 | CA$0.22 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||