Página 14 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (1489)
Gestión de Activos (1489)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RM Rheiner Management AG
RMO.DU
DE
|
€36.20 41.79 USD |
-4.74
|
€7.96M 9.19M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €7.96M 9.19M USD | 20.92 | €1.73 2 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€790.00 911.92 USD |
0
|
€7.94M 9.17M USD | €0.00 0 USD | €790.00 911.92 USD | €790.00 911.92 USD | €7.94M 9.17M USD | 0 | -€13.44 -15.5 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+4.42
|
€7.56M 8.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 7.55 | €0.01 0.01 USD | ||
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.45 0.63 USD |
-3.01
|
SEK 87.44M 8.54M USD | SEK 2.47K 241.2 USD | SEK 6.45 0.63 USD | SEK 6.70 0.65 USD | SEK 87.44M 8.54M USD | 0 | -SEK 0.19 -0.01 USD | ||
Winmill
WNMLA
US
|
$5.99 — |
0
|
$8.36M — | $100.00 — | $5.25 — | $5.25 — | $8.36M — | 14.60 | $0.41 — | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,758.00 10.96 USD |
+3.78
|
ILA 2.74B 7.99M USD | ILA 138.82K 404.8 USD | ILA 3,527.00 10.28 USD | ILA 3,815.00 11.12 USD | ILA 2.74B 7.99M USD | 19.47 | ILA 1.93 0.005 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$7.69M — | $10.00K — | $0.03 — | $0.03 — | $7.69M — | 0.062 | $0.44 — | ||
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.17 0.55 USD |
-3.56
|
PLN 29.82M 7.58M USD | PLN 2.06K 524.36 USD | PLN 2.16 0.55 USD | PLN 2.17 0.55 USD | PLN 29.82M 7.58M USD | 36.16 | PLN 0.06 0.02 USD | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
+14.72
|
$7.52M — | $10.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | $0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,916.00 2.09 USD |
-2
|
ZAC 13.69B 7.31M USD | ZAC 406.82K 217.22 USD | ZAC 3,890.00 2.08 USD | ZAC 3,996.00 2.13 USD | ZAC 13.69B 7.31M USD | 8.04 | ZAC 4.87 0.002 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹595.00M 7.2M USD | ₹947.44K 11.46K USD | ₹1.19 0.01 USD | ₹1.31 0.02 USD | ₹595.00M 7.2M USD | 0.75 | ₹1.58 0.02 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
0
|
€6.13M 7.07M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.13M 7.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 27.36M 6.95M USD | PLN 31.00 7.88 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
+6.15
|
SEK 68.39M 6.68M USD | SEK 15.90K 1.55K USD | SEK 1.30 0.13 USD | SEK 1.30 0.13 USD | SEK 68.39M 6.68M USD | 0 | -SEK 0.91 -0.08 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.60 0.41 USD |
-2.74
|
PLN 24.95M 6.34M USD | PLN 5.58K 1.42K USD | PLN 1.58 0.4 USD | PLN 1.70 0.43 USD | PLN 24.95M 6.34M USD | 31.89 | PLN 0.05 0.01 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.65 0.75 USD |
0
|
€5.48M 6.33M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.48M 6.33M USD | 0 | -€0.17 -0.1 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.45 8.6 USD |
-1.32
|
€5.46M 6.31M USD | €320.00 369.39 USD | €7.40 8.54 USD | €7.45 8.6 USD | €5.46M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.73 USD |
-5.26
|
€5.31M 6.13M USD | €5.00 5.77 USD | €0.63 0.73 USD | €0.67 0.77 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.00 3.46 USD |
+10.29
|
€5.27M 6.08M USD | €5.41K 6.24K USD | €2.72 3.14 USD | €3.00 3.46 USD | €5.27M 6.08M USD | 0 | -€0.12 -0.1 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.43 0.01 USD |
-18.87
|
THB 215.28M 6.06M USD | THB 523.70K 14.74K USD | THB 0.40 0.01 USD | THB 0.52 0.01 USD | THB 215.28M 6.06M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.43 0.01 USD |
-18.87
|
THB 215.28M 6.06M USD | THB 523.70K 14.74K USD | THB 0.40 0.01 USD | THB 0.52 0.01 USD | THB 215.28M 6.06M USD | 0 | -THB 1.48 -0.04 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.02 0.02 USD |
-8.7
|
€5.15M 5.95M USD | €13.62K 15.72K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.12M 5.91M USD | €9.00K 10.39K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.47 10.74 USD |
0
|
CA$7.77M 5.76M USD | CA$107.00 79.4 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$7.77M 5.76M USD | 2.31 | CA$6.26 4.65 USD | ||
NorthPalm Capital
SCYRF
US
|
$0.10 — |
0
|
$5.70M — | $2.00 — | $0.07 — | $0.07 — | $5.70M — | 0.77 | $0.13 — | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
+2.17
|
€4.73M 5.46M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.73M 5.46M USD | 0 | €0.00 0 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.43 0.22 USD |
0
|
₹438.17M 5.3M USD | ₹1.43K 17.3 USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹438.17M 5.3M USD | 3.70 | ₹4.97 0.06 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.82 6.45 USD |
0
|
R$24.71M 5.01M USD | R$1.84K 371.92 USD | R$31.47 6.38 USD | R$32.39 6.56 USD | R$24.71M 5.01M USD | 1.91 | R$16.65 3.37 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.56 0.49 USD |
+1
|
₹401.49M 4.86M USD | ₹165.00 2 USD | ₹40.30 0.49 USD | ₹40.56 0.49 USD | ₹401.49M 4.86M USD | 54.07 | ₹0.75 0.009 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹121.41 1.47 USD |
-0.86
|
₹364.23M 4.41M USD | ₹1.60K 19.33 USD | ₹120.05 1.45 USD | ₹125.38 1.52 USD | ₹364.23M 4.41M USD | 26.45 | ₹4.59 0.06 USD | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-9.21
|
€3.75M 4.32M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.75M 4.32M USD | 0 | -€0.16 -0.1 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.08 0.09 USD |
0
|
€3.68M 4.25M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.68M 4.25M USD | 1.50 | €0.05 0.06 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 193.00 0.1 USD |
-1.03
|
ZAC 7.45B 3.98M USD | ZAC 2.67M 1.42K USD | ZAC 192.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 7.45B 3.98M USD | 6.22 | ZAC 0.31 0.0001 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,440.00 30.44 USD |
+2.96
|
ILA 1.31B 3.83M USD | ILA 19.54K 56.99 USD | ILA 9,639.00 28.11 USD | ILA 10,580.00 30.85 USD | ILA 1.31B 3.83M USD | 9.00 | ILA 11.60 0.03 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 14.88M 3.78M USD | PLN 7.11K 1.81K USD | PLN 1.90 0.48 USD | PLN 1.90 0.48 USD | PLN 14.88M 3.78M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.38 0.29 USD |
+4.1
|
₹307.56M 3.72M USD | ₹1.74K 21.06 USD | ₹22.76 0.28 USD | ₹28.00 0.34 USD | ₹307.56M 3.72M USD | 4.16 | ₹5.85 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.13 0.29 USD |
-0.9
|
₹304.41M 3.68M USD | ₹2.47K 29.83 USD | ₹23.67 0.29 USD | ₹25.50 0.31 USD | ₹304.41M 3.68M USD | 4.12 | ₹5.85 0.07 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹65.90 0.8 USD |
+4.94
|
₹303.98M 3.68M USD | ₹4.00 0.05 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹303.98M 3.68M USD | 366.11 | ₹0.18 0.002 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
+4.89
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
0
|
€3.09M 3.57M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.09M 3.57M USD | 15.59 | €0.01 0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.92 1.06 USD |
+2.22
|
€2.83M 3.26M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.83M 3.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.01 — |
0
|
$3.25M — | $100.00 — | $0.02 — | $0.02 — | $3.25M — | 0 | $0.00 — | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.00 0.81 USD |
-3.19
|
₹265.85M 3.22M USD | ₹887.00 10.73 USD | ₹65.75 0.8 USD | ₹69.00 0.83 USD | ₹265.85M 3.22M USD | 0 | -₹8.39 -0.1 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.60 0.54 USD |
+3.72
|
₹263.06M 3.18M USD | ₹5.00 0.06 USD | ₹42.15 0.51 USD | ₹44.60 0.54 USD | ₹263.06M 3.18M USD | 17.28 | ₹2.58 0.03 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.09 — |
-7.26
|
$2.99M — | $7.23K — | $0.11 — | $0.11 — | $2.99M — | 3.11 | $0.03 — | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.94M 2.92M USD | CA$6.50K 4.82K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0.43 | CA$1.23 0.91 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹53.65 0.65 USD |
-5.71
|
₹241.54M 2.92M USD | ₹145.00 1.75 USD | ₹53.00 0.64 USD | ₹53.65 0.65 USD | ₹241.54M 2.92M USD | 35.29 | ₹1.52 0.02 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,550.00 7.77 USD |
+1.04
|
ZAC 5.47B 2.92M USD | ZAC 831.00 0.44 USD | ZAC 14,550.00 7.77 USD | ZAC 14,550.00 7.77 USD | ZAC 5.47B 2.92M USD | 4.50 | ZAC 32.28 0.02 USD | ||
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.39 — |
+2.63
|
$2.85M — | $2.00K — | $0.38 — | $0.39 — | $2.85M — | 0.43 | $0.89 — | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-2.56
|
€2.41M 2.79M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.41M 2.79M USD | 0 | €0.00 0 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.02 0.02 USD |
0
|
€2.38M 2.75M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.40 1.5 USD |
+1.99
|
SEK 27.72M 2.71M USD | SEK 6.00 0.59 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 27.72M 2.71M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $100.00 — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.04 — | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.02 0.03 USD |
0
|
€2.13M 2.46M USD | €736.00K 849.59K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.13M 2.46M USD | 1.14 | €0.02 0.02 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.05 0.06 USD |
-7.83
|
€2.12M 2.45M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.12M 2.45M USD | 0 | -€0.64 -0.7 USD | ||
Candela Invest SA
CAND.BR
BE
|
€1.92 2.22 USD |
0
|
€2.07M 2.39M USD | €44.00 50.79 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.07M 2.39M USD | 0 | -€0.50 -0.5 USD | ||
CAMERIT AG
RTML.F
DE
|
€19.90 22.97 USD |
0
|
€1.99M 2.3M USD | €70.00 80.8 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.99M 2.3M USD | 663.33 | €0.03 0.03 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.02M 2.24M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€1.02 1.18 USD |
+2
|
€1.75M 2.02M USD | €4.65K 5.37K USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.75M 2.02M USD | 0 | -€0.92 -1.06 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹49.45 0.6 USD |
+4.99
|
₹148.79M 1.8M USD | ₹64.00 0.77 USD | ₹45.69 0.55 USD | ₹49.45 0.6 USD | ₹148.79M 1.8M USD | 549.44 | ₹0.09 0.001 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$1.72M — | $10.00 — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.15 — | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
+40.83
|
SEK 17.59M 1.72M USD | SEK 20.00K 1.95K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹31.34 0.38 USD |
+1.79
|
₹141.03M 1.71M USD | ₹23.95K 289.73 USD | ₹29.26 0.35 USD | ₹32.32 0.39 USD | ₹141.03M 1.71M USD | 4.77 | ₹6.56 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
