Exchange: Frankfurt Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (39)
Security & Protection Services (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12.2 13.34 USD |
-0.81
|
$28.99B 31.69B USD | $76 83.08 USD | $12.2 13.34 USD | $12.2 13.34 USD | $28.99B 31.69B USD | 20.33 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.4 28.86 USD |
-1.16
|
$28.89B 31.58B USD | $660 721.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $28.89B 31.58B USD | 21.99 | $1.2 1.31 USD | |
| SECOM CO., LTD. XSC.F | $32 34.98 USD |
+1.91
|
$13.52B 14.78B USD | $140 153.04 USD | $32 34.98 USD | $32 34.98 USD | $13.52B 14.78B USD | 20.77 | $1.54 1.68 USD | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
+1.28
|
$13.3B 14.54B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.3B 14.54B USD | 20.25 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
+0.84
|
$10.5B 11.48B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.5B 11.48B USD | 19.10 | $6.28 6.86 USD | |
| Securitas AB (publ) S7MB.F | $13.67 14.94 USD |
+1.41
|
$7.9B 8.64B USD | $490 535.64 USD | $13.67 14.94 USD | $13.67 14.94 USD | $7.9B 8.64B USD | 16.66 | $0.82 0.9 USD | |
| ADT Inc. 541.F | $6.95 7.6 USD |
0
|
$5.86B 6.41B USD | $660 721.47 USD | $6.95 7.6 USD | $7 7.65 USD | $5.86B 6.41B USD | 12.19 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $133 145.39 USD |
0
|
$5.28B 5.77B USD | $24 26.24 USD | $133 145.39 USD | $133 145.39 USD | $5.28B 5.77B USD | 20.91 | $6.36 6.95 USD | |
| The GEO Group, Inc. GEG.F | $27.08 29.6 USD |
+1.84
|
$3.89B 4.25B USD | $170 185.83 USD | $26.43 28.89 USD | $27.08 29.6 USD | $3.89B 4.25B USD | 142.52 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-0.65
|
$3.36B 3.67B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $3.36B 3.67B USD | 24.13 | $3.19 3.49 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
+0.83
|
$2.95B 3.23B USD | $8 8.75 USD | $61 66.68 USD | $61 66.68 USD | $2.95B 3.23B USD | 17.18 | $3.55 3.88 USD | |
| Loomis AB (publ) K900.F | $35.72 39.05 USD |
-0.5
|
$2.45B 2.68B USD | $13 14.21 USD | $35.72 39.05 USD | $36.08 39.44 USD | $2.45B 2.68B USD | 16.76 | $2.13 2.33 USD | |
| CoreCivic, Inc. PSRA.F | $19.3 21.09 USD |
-0.95
|
$2.12B 2.32B USD | $2.8K 3.06K USD | $19.3 21.09 USD | $19.3 21.09 USD | $2.12B 2.32B USD | 35.08 | $0.55 0.6 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.1 15.41 USD |
-1.4
|
$2.1B 2.3B USD | $210 229.56 USD | $14.1 15.41 USD | $14.2 15.52 USD | $2.1B 2.3B USD | 26.11 | $0.54 0.59 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.26 2.47 USD |
+1.12
|
$1.22B 1.34B USD | $6 6.56 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.22B 1.34B USD | 15.03 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $19.82 21.66 USD |
-0.55
|
$727.06M 794.77M USD | $266 290.77 USD | $19.82 21.66 USD | $19.82 21.66 USD | $727.06M 794.77M USD | 17.08 | $1.16 1.27 USD | |
| Marlowe plc 9MV.F | $3.86 4.22 USD |
+1.58
|
$306.57M 335.13M USD | $310 338.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $306.57M 335.13M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.39 3.71 USD |
+3.35
|
$246.07M 268.98M USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $246.07M 268.98M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.87
|
$128.45M 140.42M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $128.45M 140.42M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
-0.4
|
$62.24M 68.03M USD | $16 17.49 USD | $2.47 2.7 USD | $2.47 2.7 USD | $62.24M 68.03M USD | 11.22 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.1 11.04 USD |
0
|
$58.71M 64.18M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $58.71M 64.18M USD | 33.66 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.33 3.64 USD |
-0.89
|
$40.01M 43.74M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $40.01M 43.74M USD | 0 | -$0.36 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.25 0.28 USD |
-1.56
|
$24.62M 26.92M USD | $1.59K 1.74K USD | $0.25 0.28 USD | $0.25 0.28 USD | $24.62M 26.92M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $5.21 5.7 USD |
-3.87
|
$18.23M 19.93M USD | $115 125.71 USD | $5.21 5.7 USD | $5.21 5.7 USD | $18.23M 19.93M USD | 0.26 | $19.8 21.64 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+10.89
|
$12.03M 13.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.007499 0.0081 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.7299 0.79 USD |
-6.45
|
$9.58M 10.47M USD | $25 27.33 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $9.58M 10.47M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe, Inc. LT1B.F | $0.66 0.72 USD |
0
|
$8.28M 9.05M USD | $900 983.82 USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0.7099 0.77 USD | $0.76 0.83 USD | $7.69M 8.41M USD | 0 | -$0.03 -0.03 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
+5.31
|
$3.97M 4.34M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.97M 4.34M USD | 0 | -$0.17 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$356.14K 389.31K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $356.14K 389.31K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.47 1.61 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}