Exchange: Frankfurt Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (47)
Insurance-Life (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
0
|
$342.71B 374.63B USD | $5 5.47 USD | $990 1082.2 USD | $990 1082.2 USD | $342.71B 374.63B USD | 5.16 | $191.76 209.62 USD | |
| China Life Insurance Company Limited CHL.F | $1.79 1.95 USD |
+0.42
|
$111.74B 122.14B USD | $2.85K 3.12K USD | $1.79 1.95 USD | $1.79 1.95 USD | $111.74B 122.14B USD | 3.57 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
-0.98
|
$107.54B 117.56B USD | $82 89.64 USD | $10.1 11.04 USD | $10.1 11.04 USD | $107.54B 117.56B USD | 6.47 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-2.27
|
$106.14B 116.02B USD | $1.93K 2.1K USD | $5.15 5.63 USD | $5.23 5.71 USD | $106.14B 116.02B USD | 6.61 | $0.78 0.85 USD | |
| AIA Group Limited 7A2S.F | $27.6 30.17 USD |
-2.82
|
$75.18B 82.19B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $75.18B 82.19B USD | 12.66 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $7.07 7.73 USD |
-4.11
|
$74.85B 81.83B USD | $1.64K 1.79K USD | $7.07 7.73 USD | $7.07 7.73 USD | $74.85B 81.83B USD | 13.09 | $0.54 0.59 USD | |
| Aflac Incorporated AFL.F | $91.06 99.54 USD |
+0.73
|
$49.46B 54.06B USD | $194 212.07 USD | $91.06 99.54 USD | $91.06 99.54 USD | $49.46B 54.06B USD | 16.11 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.66 30.24 USD |
+0.11
|
$48.14B 52.62B USD | $700 765.19 USD | $27.66 30.24 USD | $27.9 30.5 USD | $48.14B 52.62B USD | 16.36 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $69.04 75.47 USD |
-0.55
|
$46.35B 50.66B USD | $300 327.94 USD | $69.04 75.47 USD | $69.04 75.47 USD | $46.35B 50.66B USD | 12.85 | $5.37 5.87 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.2 22.08 USD |
+2.54
|
$36.86B 40.3B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.86B 40.3B USD | 7.45 | $2.71 2.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
-0.72
|
$35.59B 38.91B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.59B 38.91B USD | 5.11 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PLL.F | $91.68 100.22 USD |
-0.35
|
$32.46B 35.48B USD | $240 262.35 USD | $91.68 100.22 USD | $91.68 100.22 USD | $32.46B 35.48B USD | 16.45 | $5.57 6.09 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.54 | $2.63 2.87 USD | |
| Prudential plc PRU.F | $10 10.93 USD |
+0.5
|
$25.85B 28.26B USD | $970 1.06K USD | $10 10.93 USD | $10 10.93 USD | $25.85B 28.26B USD | 13.51 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.6 21.43 USD |
+0.51
|
$25.55B 27.93B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $25.55B 27.93B USD | 13.24 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.6 7.21 USD |
-0.75
|
$24.33B 26.6B USD | $2.5K 2.73K USD | $6.6 7.21 USD | $6.6 7.21 USD | $24.33B 26.6B USD | 9.16 | $0.72 0.79 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
0
|
$20.83B 22.77B USD | $156 170.53 USD | $32 34.98 USD | $32 34.98 USD | $20.83B 22.77B USD | 12.03 | $2.66 2.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.5 3.83 USD |
+1.74
|
$16.7B 18.26B USD | $175 191.3 USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.7B 18.26B USD | 3.30 | $1.06 1.16 USD | |
| Unum Group UUM.F | $71.24 77.87 USD |
-0.92
|
$12.53B 13.69B USD | $135 147.57 USD | $71.24 77.87 USD | $71.24 77.87 USD | $12.53B 13.69B USD | 9.56 | $7.45 8.14 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
-0.98
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
0
|
$8.98B 9.81B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.98B 9.81B USD | 9.38 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+0.93
|
$8.95B 9.78B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $8.95B 9.78B USD | 10.00 | $10.79 11.79 USD | |
| Sanlam Limited LA6A.F | $4.24 4.63 USD |
-3.2
|
$8.85B 9.68B USD | $441 482.07 USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.85B 9.68B USD | 9.42 | $0.45 0.49 USD | |
| Primerica, Inc. PI7.F | $240 262.35 USD |
+2.56
|
$8.07B 8.82B USD | $35 38.26 USD | $240 262.35 USD | $240 262.35 USD | $8.07B 8.82B USD | 12.52 | $19.16 20.94 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.6 8.3 USD |
-2.32
|
$7.58B 8.29B USD | $1K 1.09K USD | $7.6 8.3 USD | $7.6 8.3 USD | $7.58B 8.29B USD | 0 | -$1.33 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+0.53
|
$7.08B 7.74B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.08B 7.74B USD | 9.44 | $1.99 2.18 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7B 7.65B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7B 7.65B USD | 17.50 | $0.6 0.66 USD | |
| Jackson Financial Inc. 8WF.F | $73.24 80.06 USD |
+4.48
|
$5.35B 5.85B USD | $200 218.63 USD | $73.24 80.06 USD | $73.44 80.28 USD | $5.35B 5.85B USD | 63.13 | $1.16 1.27 USD | |
| Lincoln National Corporation LCO.F | $29.47 32.21 USD |
+4.02
|
$5.23B 5.72B USD | $160 174.9 USD | $29.47 32.21 USD | $29.47 32.21 USD | $5.23B 5.72B USD | 4.74 | $6.21 6.79 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
+0.76
|
$4.92B 5.38B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.92B 5.38B USD | 5.78 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $33.4 36.51 USD |
+1.83
|
$3.38B 3.7B USD | $79 86.36 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.38B 3.7B USD | 13.30 | $2.51 2.74 USD | |
| Challenger Limited GK9.F | $4.22 4.61 USD |
+0.48
|
$2.98B 3.25B USD | $3.79K 4.14K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.98B 3.25B USD | 35.16 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.15 6.72 USD |
+2.5
|
$2.6B 2.85B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.6B 2.85B USD | 13.08 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
-0.95
|
$2.43B 2.66B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.66B USD | 6.50 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.94 15.24 USD |
-0.14
|
$1.31B 1.43B USD | $400 437.25 USD | $13.82 15.11 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 38.72 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
+0.87
|
$970.81M 1.06B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $970.81M 1.06B USD | 25.21 | $0.46 0.5 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+2.08
|
$756M 826.41M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $756M 826.41M USD | 6.53 | $0.06 0.07 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.18 USD |
-5.71
|
$728.59M 796.45M USD | $36 39.35 USD | $0.17 0.18 USD | $0.17 0.18 USD | $728.59M 796.45M USD | 16.50 | $0.01 0.01 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$511.59M 559.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $511.59M 559.24M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.36 3.67 USD |
0
|
$510.27M 557.79M USD | $330 360.73 USD | $3.26 3.56 USD | $3.36 3.67 USD | $510.27M 557.79M USD | 112.00 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.2 3.5 USD |
-5.33
|
$160.48M 175.43M USD | $1.05K 1.15K USD | $3.2 3.5 USD | $3.2 3.5 USD | $160.48M 175.43M USD | 21.33 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.46
|
$86.93M 95.03M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.93M 95.03M USD | 29.06 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-2.65
|
$74.97M 81.95M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.97M 81.95M USD | 11.00 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}