Exchange: Frankfurt Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (47)
Insurance-Life (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
+1.31
|
$110.03B 120.28B USD | $4.6K 5.03K USD | $5.22 5.71 USD | $5.34 5.84 USD | $110.03B 120.28B USD | 6.84 | $0.78 0.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.77 1.93 USD |
-1.12
|
$110.37B 120.65B USD | $2.85K 3.12K USD | $1.77 1.93 USD | $1.77 1.93 USD | $110.37B 120.65B USD | 3.53 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.49 | $1.57 1.72 USD | |
| AIA Group Limited 7A2.F | $7.28 7.96 USD |
+2.98
|
$77.81B 85.06B USD | $1.64K 1.79K USD | $7.28 7.96 USD | $7.28 7.96 USD | $77.81B 85.06B USD | 13.23 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
+2.17
|
$77.2B 84.39B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $77.2B 84.39B USD | 12.87 | $2.19 2.39 USD | |
| Aflac Incorporated AFL.F | $91.42 99.93 USD |
-0.41
|
$49.43B 54.03B USD | $200 218.63 USD | $91.06 99.54 USD | $91.8 100.35 USD | $49.43B 54.03B USD | 16.12 | $5.67 6.2 USD | |
| Manulife Financial Corporation MLU.F | $28.33 30.97 USD |
+1.36
|
$48.52B 53.04B USD | $700 765.19 USD | $28.29 30.92 USD | $28.34 30.98 USD | $48.52B 53.04B USD | 16.76 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $69.48 75.95 USD |
+0.84
|
$46.64B 50.99B USD | $300 327.94 USD | $69.48 75.95 USD | $69.48 75.95 USD | $46.64B 50.99B USD | 12.86 | $5.4 5.9 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+0.72
|
$36.61B 40.02B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.61B 40.02B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
-0.99
|
$35.99B 39.34B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $35.99B 39.34B USD | 7.35 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PLL.F | $91.74 100.28 USD |
+0.81
|
$32.48B 35.5B USD | $240 262.35 USD | $91.74 100.28 USD | $91.74 100.28 USD | $32.48B 35.5B USD | 16.38 | $5.6 6.12 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+2.42
|
$31.75B 34.71B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.75B 34.71B USD | 12.90 | $2.62 2.86 USD | |
| Prudential plc PRU.F | $10.2 11.15 USD |
+2
|
$26.36B 28.82B USD | $196 214.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $26.36B 28.82B USD | 13.78 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.9 21.75 USD |
+1.53
|
$26.2B 28.64B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.2B 28.64B USD | 13.44 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.7 7.32 USD |
+1.52
|
$24.92B 27.24B USD | $2.5K 2.73K USD | $6.7 7.32 USD | $6.7 7.32 USD | $24.92B 27.24B USD | 9.43 | $0.71 0.78 USD | |
| Power Corporation of Canada PCR.F | $33.2 36.29 USD |
+3.75
|
$21.92B 23.96B USD | $156 170.53 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.92B 23.96B USD | 12.48 | $2.66 2.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.58 3.91 USD |
+2.29
|
$16.88B 18.46B USD | $175 191.3 USD | $3.58 3.91 USD | $3.58 3.91 USD | $16.88B 18.46B USD | 3.34 | $1.07 1.17 USD | |
| Unum Group UUM.F | $71.42 78.07 USD |
+0.31
|
$12.56B 13.73B USD | $135 147.57 USD | $71.42 78.07 USD | $71.42 78.07 USD | $12.56B 13.73B USD | 9.54 | $7.48 8.18 USD | |
| T&D Holdings, Inc. TZ6.F | $19.9 21.75 USD |
-1.49
|
$10.17B 11.11B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.17B 11.11B USD | 13.44 | $1.48 1.62 USD | |
| Sanlam Limited LA6A.F | $4.22 4.61 USD |
-0.47
|
$8.9B 9.73B USD | $441 482.07 USD | $4.22 4.61 USD | $4.22 4.61 USD | $8.9B 9.73B USD | 9.37 | $0.45 0.49 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$8.83B 9.65B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.83B 9.65B USD | 9.87 | $10.83 11.84 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-1.8
|
$8.78B 9.6B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.78B 9.6B USD | 9.21 | $0.89 0.97 USD | |
| Primerica, Inc. PI7.F | $238 260.17 USD |
-0.83
|
$7.82B 8.55B USD | $35 38.26 USD | $238 260.17 USD | $238 260.17 USD | $7.82B 8.55B USD | 12.36 | $19.25 21.04 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.58 8.29 USD |
-0.59
|
$7.57B 8.27B USD | $1.54K 1.69K USD | $7.58 8.29 USD | $7.89 8.62 USD | $7.57B 8.27B USD | 0 | -$1.33 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19 20.77 USD |
+1.06
|
$7.12B 7.79B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $7.12B 7.79B USD | 9.64 | $1.97 2.15 USD | |
| Discovery Limited D3H.F | $10.6 11.59 USD |
+0.95
|
$7.06B 7.72B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.06B 7.72B USD | 17.66 | $0.6 0.66 USD | |
| Jackson Financial Inc. 8WF.F | $72.88 79.67 USD |
+0.08
|
$5.21B 5.69B USD | $1 1.09 USD | $72.78 79.56 USD | $72.88 79.67 USD | $5.21B 5.69B USD | 62.29 | $1.17 1.28 USD | |
| Lincoln National Corporation LCO.F | $29.58 32.33 USD |
+0.37
|
$5.05B 5.52B USD | $160 174.9 USD | $29.58 32.33 USD | $29.58 32.33 USD | $5.05B 5.52B USD | 4.74 | $6.24 6.82 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.37 1.5 USD |
+3.01
|
$5.05B 5.52B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.05B 5.52B USD | 5.95 | $0.23 0.25 USD | |
| E-L Financial Corporation Limited 74N.F | $1,000 1093.14 USD |
+1.01
|
$3.52B 3.85B USD | $5 5.47 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $3.52B 3.85B USD | 5.22 | $191.57 209.41 USD | |
| CNO Financial Group, Inc. COS.F | $33.6 36.73 USD |
+0.6
|
$3.33B 3.64B USD | $79 86.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.33B 3.64B USD | 13.33 | $2.52 2.75 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
-0.47
|
$2.97B 3.24B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.24B USD | 35.00 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
0
|
$2.53B 2.76B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.53B 2.76B USD | 12.97 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.45B 2.68B USD | 6.50 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.9 15.19 USD |
+0.29
|
$1.3B 1.42B USD | $435 475.51 USD | $13.82 15.11 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
+0.86
|
$970.74M 1.06B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $970.74M 1.06B USD | 25.43 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.18 USD |
0
|
$772.75M 844.72M USD | $36 39.35 USD | $0.17 0.18 USD | $0.17 0.18 USD | $772.75M 844.72M USD | 16.50 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-7.65
|
$692.97M 757.51M USD | $896 979.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $692.97M 757.51M USD | 6.03 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.34 3.65 USD |
0
|
$510.27M 557.79M USD | $330 360.73 USD | $3.22 3.52 USD | $3.34 3.65 USD | $510.27M 557.79M USD | 111.33 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
-21.74
|
$398.94M 436.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $398.94M 436.1M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.18 3.48 USD |
-0.62
|
$160.62M 175.58M USD | $1.05K 1.15K USD | $3.18 3.48 USD | $3.18 3.48 USD | $160.62M 175.58M USD | 21.19 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
0
|
$86.5M 94.55M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.5M 94.55M USD | 29.06 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
+0.91
|
$76.89M 84.05M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.89M 84.05M USD | 11.09 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}