Exchange: Frankfurt Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (47)
Insurance-Life (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.6 10.49 USD |
+2.67
|
$104.11B 113.81B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $104.11B 113.81B USD | 5.54 | $1.73 1.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.78 5.23 USD |
+1.7
|
$103.13B 112.73B USD | $2.5K 2.73K USD | $4.78 5.23 USD | $4.9 5.36 USD | $103.13B 112.73B USD | 5.49 | $0.87 0.95 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-0.36
|
$102.77B 112.34B USD | $9.1K 9.95K USD | $1.52 1.66 USD | $1.53 1.67 USD | $102.77B 112.34B USD | 3.22 | $0.47 0.51 USD | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
+2.68
|
$64.06B 70.03B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $64.06B 70.03B USD | 10.17 | $2.26 2.47 USD | |
| AIA Group Limited 7A2.F | $6.01 6.56 USD |
+1.73
|
$63.99B 69.95B USD | $2K 2.19K USD | $5.95 6.51 USD | $6.01 6.56 USD | $63.99B 69.95B USD | 10.72 | $0.56 0.61 USD | |
| Aflac Incorporated AFL.F | $95.54 104.44 USD |
+6.27
|
$55.63B 60.81B USD | $125 136.64 USD | $95.54 104.44 USD | $95.54 104.44 USD | $55.63B 60.81B USD | 10.89 | $8.77 9.59 USD | |
| MetLife, Inc. MWZ.F | $62.56 68.39 USD |
+3.99
|
$48.54B 53.07B USD | $50 54.66 USD | $62.56 68.39 USD | $67.8 74.11 USD | $48.54B 53.07B USD | 11.56 | $5.41 5.91 USD | |
| Manulife Financial Corporation MLU.F | $25.66 28.05 USD |
+7.32
|
$48.43B 52.94B USD | $150 163.97 USD | $25.66 28.05 USD | $26.02 28.44 USD | $48.43B 52.94B USD | 14.17 | $1.81 1.98 USD | |
| Prudential Financial, Inc. PLL.F | $86.84 94.93 USD |
+1.76
|
$34.13B 37.31B USD | $134 146.48 USD | $86.84 94.93 USD | $93.98 102.73 USD | $34.13B 37.31B USD | 12.71 | $6.83 7.47 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
+5.04
|
$33.72B 36.86B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $33.72B 36.86B USD | 4.31 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
0
|
$32.1B 35.09B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $32.1B 35.09B USD | 5.99 | $2.9 3.17 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+1.81
|
$31.75B 34.71B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.75B 34.71B USD | 12.33 | $2.74 3 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
+9.38
|
$23.25B 25.42B USD | $125 136.64 USD | $17.4 19.02 USD | $17.5 19.13 USD | $23.25B 25.42B USD | 11.43 | $1.53 1.67 USD | |
| Prudential plc PRU.F | $8.85 9.67 USD |
+6.63
|
$22.99B 25.13B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.9 9.73 USD | $22.99B 25.13B USD | 11.49 | $0.77 0.84 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.65 6.18 USD |
+7.62
|
$21.49B 23.49B USD | $2.7K 2.95K USD | $5.65 6.18 USD | $5.9 6.45 USD | $21.49B 23.49B USD | 2.21 | $2.55 2.79 USD | |
| Power Corporation of Canada PCR.F | $30.4 33.23 USD |
+0.66
|
$20.02B 21.88B USD | $100 109.31 USD | $30.4 33.23 USD | $31 33.89 USD | $20.02B 21.88B USD | 11.13 | $2.73 2.98 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.96 3.24 USD |
+0.68
|
$15.64B 17.1B USD | $1.25K 1.37K USD | $2.96 3.24 USD | $3.02 3.3 USD | $15.64B 17.1B USD | 2.84 | $1.04 1.14 USD | |
| Unum Group UUM.F | $65.44 71.53 USD |
+5.82
|
$13.1B 14.32B USD | $135 147.57 USD | $65.44 71.53 USD | $69.12 75.56 USD | $13.1B 14.32B USD | 7.60 | $8.61 9.41 USD | |
| Globe Life Inc. TMJ.F | $111 121.34 USD |
+9.9
|
$10.22B 11.17B USD | $42 45.91 USD | $111 121.34 USD | $111 121.34 USD | $10.22B 11.17B USD | 10.20 | $10.88 11.89 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
+8.26
|
$8.57B 9.37B USD | $8 8.75 USD | $236 257.98 USD | $236 257.98 USD | $8.57B 9.37B USD | 12.34 | $19.12 20.9 USD | |
| T&D Holdings, Inc. TZ6.F | $16.5 18.04 USD |
-4.07
|
$8.48B 9.27B USD | $1 1.09 USD | $16.5 18.04 USD | $17.2 18.8 USD | $8.48B 9.27B USD | 9.11 | $1.81 1.98 USD | |
| Sanlam Limited LA6A.F | $3.36 3.67 USD |
-2.89
|
$7.01B 7.67B USD | $2.13K 2.32K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.01B 7.67B USD | 8.00 | $0.42 0.46 USD | |
| Sanlam Limited LA6S.F | $6.5 7.11 USD |
-1.52
|
$6.83B 7.47B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.83B 7.47B USD | 7.73 | $0.84 0.92 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
+5.59
|
$6.55B 7.16B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.55B 7.16B USD | 9.77 | $1.74 1.9 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.39 6.98 USD |
+5.71
|
$6.37B 6.97B USD | $965 1.05K USD | $6.39 6.98 USD | $6.39 6.98 USD | $6.37B 6.97B USD | 0 | -$1.3 -1.4 USD | |
| Discovery Limited D3H.F | $8.3 9.07 USD |
+0.61
|
$5.57B 6.09B USD | $216 236.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.57B 6.09B USD | 14.56 | $0.57 0.62 USD | |
| Jackson Financial Inc. 8WF.F | $67.4 73.68 USD |
+8.15
|
$5.51B 6.02B USD | $200 218.63 USD | $67.4 73.68 USD | $67.4 73.68 USD | $5.51B 6.02B USD | 6.30 | $10.69 11.69 USD | |
| Lincoln National Corporation LCO.F | $28.63 31.3 USD |
+6.63
|
$5.46B 5.97B USD | $1.1K 1.2K USD | $28.46 31.11 USD | $29.45 32.19 USD | $5.46B 5.97B USD | 1.70 | $16.77 18.33 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.18 1.29 USD |
+4.42
|
$4.43B 4.85B USD | $720 787.06 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.43B 4.85B USD | 4.91 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $35.8 39.13 USD |
+11.87
|
$4.04B 4.41B USD | $79 86.36 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.04B 4.41B USD | 10.52 | $3.4 3.72 USD | |
| Genworth Financial, Inc. GGK.F | $6.05 6.61 USD |
+12.04
|
$2.83B 3.1B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.83B 3.1B USD | 9.45 | $0.64 0.7 USD | |
| E-L Financial Corporation Limited 74N.F | $800 874.51 USD |
0
|
$2.78B 3.03B USD | $2 2.19 USD | $800 874.51 USD | $800 874.51 USD | $2.78B 3.03B USD | 2.94 | $271.44 296.72 USD | |
| Challenger Limited GK9.F | $3.32 3.63 USD |
+5.73
|
$2.39B 2.61B USD | $3.79K 4.14K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.39B 2.61B USD | 30.18 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.4099 0.45 USD |
+0.49
|
$1.92B 2.09B USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.92B 2.09B USD | 5.09 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.06 14.28 USD |
+2.35
|
$1.22B 1.34B USD | $317 346.52 USD | $12.96 14.17 USD | $13.36 14.6 USD | $1.22B 1.34B USD | 36.27 | $0.36 0.39 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
+22.99
|
$822.09M 898.66M USD | $207 226.28 USD | $0.3699 0.41 USD | $0.4299 0.47 USD | $822.09M 898.66M USD | 7.13 | $0.06 0.07 USD | |
| Lifenet Insurance Company 7XJ.F | $9.65 10.55 USD |
+4.32
|
$816.34M 892.37M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $816.34M 892.37M USD | 19.69 | $0.49 0.54 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1199 0.13 USD |
+64.54
|
$705.87M 771.61M USD | $649 709.44 USD | $0.07 0.08 USD | $0.1199 0.13 USD | $705.87M 771.61M USD | 11.59 | $0.01 0.01 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-11.54
|
$471.34M 515.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $471.34M 515.24M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+3.55
|
$451.6M 493.66M USD | $3.03K 3.31K USD | $2.74 3 USD | $2.96 3.24 USD | $451.6M 493.66M USD | 97.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.84 4.2 USD |
+18.52
|
$233.8M 255.58M USD | $1.05K 1.15K USD | $3.84 4.2 USD | $3.84 4.2 USD | $233.8M 255.58M USD | 14.76 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
-3.97
|
$74.07M 80.97M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $74.07M 80.97M USD | 25.80 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.53 0.57 USD |
+0.96
|
$71.56M 78.22M USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $71.56M 78.22M USD | 13.12 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}