Exchange: Frankfurt Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (47)
Insurance-Life (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$106.82B 116.77B USD | $130 142.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $106.82B 116.77B USD | 6.70 | $1.55 1.69 USD | |
| China Life Insurance Company Limited CHL.F | $1.63 1.78 USD |
+2.2
|
$106.13B 116.02B USD | $7K 7.65K USD | $1.63 1.78 USD | $1.63 1.78 USD | $106.13B 116.02B USD | 3.31 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.31 5.81 USD |
+0.04
|
$105.83B 115.69B USD | $1.7K 1.86K USD | $5.27 5.76 USD | $5.31 5.81 USD | $105.83B 115.69B USD | 6.89 | $0.77 0.84 USD | |
| AIA Group Limited 7A2.F | $6.77 7.4 USD |
+3.09
|
$72.44B 79.19B USD | $15K 16.4K USD | $6.77 7.4 USD | $6.77 7.4 USD | $72.44B 79.19B USD | 12.54 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $26 28.42 USD |
+2.36
|
$71.93B 78.63B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $71.93B 78.63B USD | 11.92 | $2.18 2.38 USD | |
| Aflac Incorporated AFL.F | $90.96 99.43 USD |
-4.13
|
$49.35B 53.94B USD | $8 8.75 USD | $90.9 99.37 USD | $90.96 99.43 USD | $49.35B 53.94B USD | 16.09 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.43 29.98 USD |
+3.82
|
$48.77B 53.32B USD | $175 191.3 USD | $27.43 29.98 USD | $27.63 30.2 USD | $48.77B 53.32B USD | 15.23 | $1.8 1.97 USD | |
| MetLife, Inc. MWZ.F | $66.15 72.31 USD |
+0.3
|
$45.13B 49.33B USD | $300 327.94 USD | $66.15 72.31 USD | $66.15 72.31 USD | $45.13B 49.33B USD | 12.31 | $5.37 5.87 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.42 2.65 USD |
+3.42
|
$32.56B 35.59B USD | $21.04K 23K USD | $2.42 2.65 USD | $2.42 2.65 USD | $32.56B 35.59B USD | 4.48 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.2 18.8 USD |
+0.58
|
$31.66B 34.61B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $31.66B 34.61B USD | 6.39 | $2.69 2.94 USD | |
| Prudential Financial, Inc. PLL.F | $89.14 97.44 USD |
-0.65
|
$31.63B 34.58B USD | $15 16.4 USD | $89.14 97.44 USD | $89.14 97.44 USD | $31.63B 34.58B USD | 16.00 | $5.57 6.09 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
-0.6
|
$31.11B 34.01B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.11B 34.01B USD | 12.27 | $2.72 2.97 USD | |
| Prudential plc PRU2.F | $18.6 20.33 USD |
+1.09
|
$25.03B 27.36B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $25.03B 27.36B USD | 12.56 | $1.48 1.62 USD | |
| Prudential plc PRU.F | $9.5 10.38 USD |
+1.06
|
$25.03B 27.36B USD | $1.5K 1.64K USD | $9.5 10.38 USD | $9.5 10.38 USD | $25.03B 27.36B USD | 12.83 | $0.74 0.81 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.1 6.67 USD |
-2.4
|
$22.8B 24.92B USD | $21 22.96 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.8B 24.92B USD | 2.42 | $2.52 2.75 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+1.87
|
$21.52B 23.52B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.52B 23.52B USD | 12.02 | $2.71 2.96 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.24 3.54 USD |
+4.52
|
$16.22B 17.73B USD | $1.25K 1.37K USD | $3.24 3.54 USD | $3.24 3.54 USD | $16.22B 17.73B USD | 3.08 | $1.05 1.15 USD | |
| Unum Group UUM.F | $67.44 73.72 USD |
-1
|
$11.9B 13.01B USD | $135 147.57 USD | $67.44 73.72 USD | $67.44 73.72 USD | $11.9B 13.01B USD | 9.05 | $7.45 8.14 USD | |
| T&D Holdings, Inc. TZ6.F | $17.9 19.57 USD |
-3.24
|
$9.18B 10.03B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.18B 10.03B USD | 10.00 | $1.79 1.96 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
+6.06
|
$8.87B 9.7B USD | $818 894.18 USD | $4 4.37 USD | $4.2 4.59 USD | $8.87B 9.7B USD | 9.76 | $0.43 0.47 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-2.78
|
$8.74B 9.55B USD | $42 45.91 USD | $105 114.78 USD | $105 114.78 USD | $8.74B 9.55B USD | 9.74 | $10.78 11.78 USD | |
| Sanlam Limited LA6S.F | $7.85 8.58 USD |
+0.64
|
$8.42B 9.2B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.42B 9.2B USD | 9.12 | $0.86 0.94 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
-2.59
|
$7.48B 8.18B USD | $17 18.58 USD | $226 247.05 USD | $226 247.05 USD | $7.48B 8.18B USD | 12.26 | $18.42 20.14 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.08 7.74 USD |
+1.43
|
$7.1B 7.76B USD | $5 5.47 USD | $7.08 7.74 USD | $7.08 7.74 USD | $7.1B 7.76B USD | 0 | -$1.32 -1.4 USD | |
| Discovery Limited D3H.F | $9.65 10.55 USD |
+2.12
|
$6.65B 7.27B USD | $216 236.12 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.65B 7.27B USD | 16.63 | $0.58 0.63 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
-3.45
|
$6.45B 7.05B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.45B 7.05B USD | 9.82 | $1.71 1.87 USD | |
| Jackson Financial Inc. 8WF.F | $68.5 74.88 USD |
+2.85
|
$5.1B 5.57B USD | $200 218.63 USD | $67.66 73.96 USD | $68.5 74.88 USD | $5.1B 5.57B USD | 6.64 | $10.31 11.27 USD | |
| Lincoln National Corporation LCO.F | $28.2 30.83 USD |
-0.74
|
$4.81B 5.26B USD | $207 226.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.81B 5.26B USD | 1.74 | $16.17 17.68 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.25 1.37 USD |
+5.04
|
$4.63B 5.06B USD | $720 787.06 USD | $1.25 1.37 USD | $1.25 1.37 USD | $4.63B 5.06B USD | 5.43 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $32.6 35.64 USD |
-1.81
|
$3.26B 3.56B USD | $79 86.36 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.26B 3.56B USD | 12.98 | $2.51 2.74 USD | |
| E-L Financial Corporation Limited 74N.F | $850 929.16 USD |
+2.41
|
$3.12B 3.41B USD | $3 3.28 USD | $850 929.16 USD | $850 929.16 USD | $3.12B 3.41B USD | 3.15 | $269.75 294.87 USD | |
| Challenger Limited GK9.F | $3.96 4.33 USD |
+2.06
|
$2.86B 3.13B USD | $3.79K 4.14K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.86B 3.13B USD | 36.00 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.5699 0.62 USD |
+15.31
|
$2.7B 2.95B USD | $8 8.75 USD | $0.5 0.55 USD | $0.5699 0.62 USD | $2.7B 2.95B USD | 7.06 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
-0.83
|
$2.47B 2.7B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.47B 2.7B USD | 12.65 | $0.47 0.51 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.42 15.76 USD |
+2.12
|
$1.36B 1.48B USD | $30 32.79 USD | $14.14 15.46 USD | $14.42 15.76 USD | $1.36B 1.48B USD | 40.05 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $10.4 11.37 USD |
-0.95
|
$891.41M 974.43M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $891.41M 974.43M USD | 21.22 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
+4.66
|
$792.89M 866.74M USD | $1.98K 2.16K USD | $0.4 0.44 USD | $0.4 0.44 USD | $792.89M 866.74M USD | 6.73 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
0
|
$659.1M 720.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $659.1M 720.49M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1199 0.13 USD |
-3.94
|
$568.87M 621.85M USD | $649 709.44 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $568.87M 621.85M USD | 12.20 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $3.04 3.32 USD |
+2.7
|
$479.83M 524.52M USD | $2K 2.19K USD | $2.94 3.21 USD | $3.04 3.32 USD | $479.83M 524.52M USD | 101.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.58 3.91 USD |
-3.24
|
$178.67M 195.31M USD | $1.05K 1.15K USD | $3.58 3.91 USD | $3.58 3.91 USD | $178.67M 195.31M USD | 14.32 | $0.25 0.27 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
+4.59
|
$81.51M 89.1M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $81.51M 89.1M USD | 14.25 | $0.04 0.04 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.78 0.86 USD |
0
|
$77.73M 84.96M USD | $40 43.73 USD | $0.78 0.86 USD | $0.78 0.86 USD | $77.73M 84.96M USD | 26.13 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}