Exchange: Frankfurt Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (185)
Frankfurt (185)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (185)
Packaged Foods (185)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.54 0.59 USD |
+4.85
|
$2.34B 2.56B USD | $5.7K 6.23K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.34B 2.56B USD | 4.15 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-7.14
|
$68.49M 74.87M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $68.49M 74.87M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.8 99.26 USD |
+1.79
|
$234.75B 256.61B USD | $235 256.89 USD | $90.2 98.6 USD | $91.2 99.69 USD | $234.75B 256.61B USD | 20.13 | $4.51 4.93 USD | |
| Danone S.A. BSN.F | $70.58 77.15 USD |
+1
|
$45.46B 49.7B USD | $136 148.67 USD | $69.06 75.49 USD | $70.74 77.33 USD | $45.46B 49.7B USD | 22.54 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.5 27.87 USD |
-3.26
|
$30.6B 33.45B USD | $1.42K 1.55K USD | $25.5 27.87 USD | $26.72 29.2 USD | $30.6B 33.45B USD | 12.37 | $2.06 2.25 USD | |
| General Mills, Inc. GRM.F | $51.25 56.02 USD |
-2.81
|
$28.14B 30.77B USD | $235 256.89 USD | $51.01 55.76 USD | $52.27 57.14 USD | $28.14B 30.77B USD | 12.37 | $4.14 4.53 USD | |
| Kellanova KEL.F | $73.36 80.19 USD |
0
|
$25.86B 28.27B USD | $32 34.98 USD | $73.36 80.19 USD | $74.6 81.55 USD | $25.86B 28.27B USD | 20.72 | $3.54 3.87 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
+5.47
|
$19.56B 21.38B USD | $4 4.37 USD | $66.5 72.69 USD | $70 76.52 USD | $19.56B 21.38B USD | 25.56 | $2.64 2.89 USD | |
| McCormick & Company, Incorporated MCX.F | $68.6 74.99 USD |
+5.21
|
$19.51B 21.33B USD | $20 21.86 USD | $68.6 74.99 USD | $68.72 75.12 USD | $19.51B 21.33B USD | 25.98 | $2.64 2.89 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
+7.82
|
$17.49B 19.12B USD | $1.41K 1.54K USD | $24 26.24 USD | $24 26.24 USD | $17.49B 19.12B USD | 10.66 | $2.25 2.46 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.61 18.15 USD |
-9.24
|
$16.7B 18.25B USD | $1K 1.09K USD | $16.61 18.15 USD | $17.36 18.98 USD | $16.7B 18.25B USD | 29.13 | $0.57 0.62 USD | |
| Associated British Foods plc AFO2.F | $22.6 24.7 USD |
0
|
$16.27B 17.79B USD | $174 190.21 USD | $22.4 24.49 USD | $22.6 24.7 USD | $16.27B 17.79B USD | 10.00 | $2.26 2.47 USD | |
| Kerry Group plc KRZ.F | $90.9 99.37 USD |
-2.62
|
$15.02B 16.42B USD | $285 311.54 USD | $90.9 99.37 USD | $90.9 99.37 USD | $15.02B 16.42B USD | 23.42 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.47 28.94 USD |
+0.08
|
$14.89B 16.28B USD | $554 605.6 USD | $26.47 28.94 USD | $26.97 29.48 USD | $14.89B 16.28B USD | 21.00 | $1.26 1.38 USD | |
| Kerry Group plc KRZA.F | $89.5 97.84 USD |
-2.72
|
$14.79B 16.16B USD | $154 168.34 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.79B 16.16B USD | 23.06 | $3.88 4.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+4.84
|
$11.7B 12.79B USD | $60 65.59 USD | $2.6 2.84 USD | $2.6 2.84 USD | $11.7B 12.79B USD | 20.00 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $102.25 111.77 USD |
+4.17
|
$11.62B 12.7B USD | $22 24.05 USD | $102.25 111.77 USD | $104.4 114.12 USD | $11.62B 12.7B USD | 0 | -$2.19 -2.3 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45.6 49.85 USD |
+3.64
|
$11.27B 12.32B USD | $27 29.51 USD | $45.6 49.85 USD | $45.6 49.85 USD | $11.27B 12.32B USD | 10.96 | $4.16 4.55 USD | |
| The Campbell's Company CSC.F | $34.64 37.87 USD |
+5.42
|
$10.95B 11.97B USD | $370 404.46 USD | $34.64 37.87 USD | $34.64 37.87 USD | $10.95B 11.97B USD | 21.92 | $1.58 1.73 USD | |
| Conagra Brands, Inc. CAO.F | $22.59 24.69 USD |
-2.96
|
$10.84B 11.85B USD | $200 218.63 USD | $22.59 24.69 USD | $23.12 25.27 USD | $10.84B 11.85B USD | 36.42 | $0.62 0.68 USD | |
| Orkla ASA OKL0.F | $9.75 10.66 USD |
+10.17
|
$10.26B 11.21B USD | $5 5.47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.26B 11.21B USD | 19.50 | $0.5 0.55 USD | |
| WH Group Limited 0WHS.F | $14.6 15.96 USD |
+3.55
|
$10.15B 11.1B USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $10.15B 11.1B USD | 6.37 | $2.29 2.5 USD | |
| WH Group Limited 0WH.F | $0.7199 0.78 USD |
+1.42
|
$9.94B 10.87B USD | $9.5K 10.38K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $9.94B 10.87B USD | 6.50 | $0.11 0.12 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.38 2.6 USD |
+10.19
|
$9.72B 10.63B USD | $200 218.63 USD | $2.3 2.51 USD | $2.38 2.6 USD | $9.72B 10.63B USD | 0 | $0 0 USD | |
| Orkla ASA OKL.F | $9.49 10.37 USD |
+3.15
|
$9.6B 10.5B USD | $721 788.15 USD | $9.44 10.31 USD | $10.37 11.34 USD | $9.6B 10.5B USD | 18.98 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $19.47 21.28 USD |
+0.62
|
$9.46B 10.34B USD | $28 30.61 USD | $19.45 21.26 USD | $20.7 22.63 USD | $9.46B 10.34B USD | 17.23 | $1.13 1.24 USD | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+4.84
|
$9.15B 10B USD | $17 18.58 USD | $65 71.05 USD | $67 73.24 USD | $9.15B 10B USD | 33.67 | $1.93 2.11 USD | |
| Kikkoman Corporation KIK.F | $8.85 9.67 USD |
+4.73
|
$8.44B 9.23B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.44B 9.23B USD | 80.45 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-7.05
|
$8.17B 8.93B USD | $650 710.54 USD | $1.45 1.59 USD | $1.51 1.65 USD | $8.17B 8.93B USD | 18.12 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $116.3 127.13 USD |
+5.73
|
$7.93B 8.67B USD | $46 50.28 USD | $116.3 127.13 USD | $116.3 127.13 USD | $7.93B 8.67B USD | 13.15 | $8.84 9.66 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $50.12 54.79 USD |
+7.07
|
$7.6B 8.31B USD | $220 240.49 USD | $50.12 54.79 USD | $50.12 54.79 USD | $7.6B 8.31B USD | 21.60 | $2.32 2.54 USD | |
| Saputo Inc. SB7.F | $16.12 17.62 USD |
+5.84
|
$7.14B 7.81B USD | $79 86.36 USD | $16.12 17.62 USD | $16.12 17.62 USD | $7.14B 7.81B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+2.78
|
$6.84B 7.48B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.84B 7.48B USD | 13.87 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $25.58 27.96 USD |
+7.48
|
$6.7B 7.32B USD | $200 218.63 USD | $25.58 27.96 USD | $25.58 27.96 USD | $6.7B 7.32B USD | 20.62 | $1.24 1.36 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.53 0.58 USD |
+1.92
|
$6.18B 6.76B USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.18B 6.76B USD | 17.66 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16 17.49 USD |
+3.23
|
$5.92B 6.47B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $5.92B 6.47B USD | 12.03 | $1.33 1.45 USD | |
| Post Holdings, Inc. 2PO.F | $102 111.5 USD |
-2.86
|
$5.8B 6.34B USD | $60 65.59 USD | $101 110.41 USD | $105 114.78 USD | $5.8B 6.34B USD | 18.44 | $5.53 6.05 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.2 11.15 USD |
0
|
$5.67B 6.2B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.67B 6.2B USD | 18.21 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.7 20.44 USD |
+2.19
|
$5.61B 6.13B USD | $250 273.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.61B 6.13B USD | 18.51 | $1.01 1.1 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
+12.32
|
$5.59B 6.11B USD | $3.75K 4.1K USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.59B 6.11B USD | 10.68 | $0.29 0.32 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.4 22.3 USD |
-1.92
|
$5.57B 6.08B USD | $99 108.22 USD | $20.4 22.3 USD | $21 22.96 USD | $5.57B 6.08B USD | 18.21 | $1.12 1.22 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
+2.56
|
$4.67B 5.1B USD | $25 27.33 USD | $160 174.9 USD | $163 178.18 USD | $4.67B 5.1B USD | 30.88 | $5.18 5.66 USD | |
| Darling Ingredients Inc. 43D.F | $25.89 28.3 USD |
+4.86
|
$4.56B 4.98B USD | $65 71.05 USD | $25.89 28.3 USD | $27.03 29.55 USD | $4.56B 4.98B USD | 16.38 | $1.58 1.73 USD | |
| Freshpet, Inc. 7FP.F | $74.64 81.59 USD |
+14.09
|
$4.2B 4.59B USD | $20 21.86 USD | $74.64 81.59 USD | $74.64 81.59 USD | $4.2B 4.59B USD | 88.85 | $0.84 0.92 USD | |
| Flowers Foods, Inc. FWF.F | $16.6 18.15 USD |
+4.4
|
$3.68B 4.02B USD | $3.3K 3.61K USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.68B 4.02B USD | 15.51 | $1.07 1.17 USD | |
| The a2 Milk Company Limited 14L.F | $4.5 4.92 USD |
+6.92
|
$3.36B 3.68B USD | $1.57K 1.72K USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.36B 3.68B USD | 37.48 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11 12.02 USD |
+1.85
|
$3.22B 3.52B USD | $431 471.14 USD | $11 12.02 USD | $11 12.02 USD | $3.22B 3.52B USD | 15.94 | $0.69 0.75 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.4 USD |
-4.74
|
$3.18B 3.47B USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.18B 3.47B USD | 7.24 | $0.05 0.05 USD | |
| NH Foods Ltd. NI6.F | $31.6 34.54 USD |
+3.27
|
$3.16B 3.45B USD | $350 382.6 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.16B 3.45B USD | 18.58 | $1.7 1.86 USD | |
| Cranswick plc 0U6.F | $55.5 60.67 USD |
+4.72
|
$3.07B 3.36B USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.07B 3.36B USD | 22.28 | $2.49 2.72 USD | |
| Nichirei Corporation NI3.F | $11.5 12.57 USD |
+0.88
|
$2.88B 3.15B USD | $6 6.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.88B 3.15B USD | 18.85 | $0.61 0.67 USD | |
| Nomad Foods Limited 0NH.F | $17 18.58 USD |
+5.59
|
$2.82B 3.09B USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $2.82B 3.09B USD | 12.14 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.66 2.91 USD |
+10.83
|
$2.82B 3.08B USD | $25 27.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.82B 3.08B USD | 9.17 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $18.7 20.44 USD |
+3.31
|
$2.7B 2.95B USD | $23 25.14 USD | $18.7 20.44 USD | $18.8 20.55 USD | $2.7B 2.95B USD | 14.72 | $1.27 1.39 USD | |
| Ebro Foods, S.A. AZU.F | $16.74 18.3 USD |
+2.07
|
$2.61B 2.85B USD | $71 77.61 USD | $16.74 18.3 USD | $16.74 18.3 USD | $2.61B 2.85B USD | 12.40 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $9.84 10.75 USD |
+9.28
|
$2.59B 2.83B USD | $200 218.63 USD | $9.2 10.06 USD | $9.84 10.75 USD | $2.59B 2.83B USD | 17.25 | $0.57 0.62 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
+5.56
|
$2.55B 2.79B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.55B 2.79B USD | 11.40 | $0.01 0.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $47.8 52.25 USD |
+3.91
|
$2.27B 2.49B USD | $19 20.77 USD | $47.8 52.25 USD | $49.2 53.78 USD | $2.27B 2.49B USD | 27.47 | $1.74 1.9 USD | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
+1.98
|
$2.26B 2.47B USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.26B 2.47B USD | 46.81 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.07 12.1 USD |
-2.04
|
$2.26B 2.47B USD | $3.2K 3.5K USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.26B 2.47B USD | 50.31 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
-1.78
|
$2.24B 2.45B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.24B 2.45B USD | 10.16 | $0.37 0.4 USD | |
| Calbee, Inc. 9CB.F | $17.3 18.91 USD |
+2.37
|
$2.2B 2.41B USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.2B 2.41B USD | 16.47 | $1.05 1.15 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.95 7.6 USD |
0
|
$2.15B 2.35B USD | $217 237.21 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.15B 2.35B USD | 9.26 | $0.75 0.82 USD | |
| Central Garden & Pet Company GP7.F | $32.4 35.42 USD |
+5.19
|
$2.04B 2.23B USD | $76 83.08 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.04B 2.23B USD | 19.51 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
+4.62
|
$2.02B 2.21B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.02B 2.21B USD | 16.38 | $1.66 1.81 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.3 16.72 USD |
+5.52
|
$1.98B 2.16B USD | $17 18.58 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.98B 2.16B USD | 30.60 | $0.5 0.55 USD | |
| Tiger Brands Limited UG5A.F | $12.4 13.55 USD |
+2.48
|
$1.94B 2.12B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.94B 2.12B USD | 14.58 | $0.85 0.93 USD | |
| Premier Foods plc FOJ1.F | $2.14 2.34 USD |
+3.88
|
$1.88B 2.06B USD | $460 502.84 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.88B 2.06B USD | 15.28 | $0.14 0.15 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28 30.61 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $1.82B 1.99B USD | 35.00 | $0.8 0.87 USD | |
| Kagome Co., Ltd. 5EW.F | $18 19.68 USD |
+2.27
|
$1.7B 1.85B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.7B 1.85B USD | 10.34 | $1.74 1.9 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
+2.63
|
$1.64B 1.79B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.64B 1.79B USD | 19.50 | $1 1.09 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+4
|
$1.63B 1.79B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.63B 1.79B USD | 11.30 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.5 1.64 USD |
-0.66
|
$1.5B 1.64B USD | $450 491.91 USD | $1.5 1.64 USD | $1.54 1.68 USD | $1.5B 1.64B USD | 16.66 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.02 4.39 USD |
+1.52
|
$1.33B 1.46B USD | $1.9K 2.08K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.33B 1.46B USD | 12.18 | $0.33 0.36 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2899 0.31 USD |
+13.49
|
$1.27B 1.39B USD | $5.5K 6.01K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.27B 1.39B USD | 9.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2899 0.32 USD |
+11.54
|
$1.25B 1.37B USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.25B 1.37B USD | 9.66 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.79 0.86 USD |
+12.06
|
$1.23B 1.35B USD | $165 180.37 USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.23B 1.35B USD | 11.28 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.6 40.01 USD |
+3.39
|
$1.18B 1.29B USD | $100 109.31 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.18B 1.29B USD | 20.91 | $1.75 1.91 USD | |
| Bakkavor Group plc 5I4.F | $1.93 2.11 USD |
+0.52
|
$1.16B 1.26B USD | $1.64K 1.79K USD | $1.92 2.1 USD | $1.93 2.11 USD | $1.16B 1.26B USD | 17.54 | $0.11 0.12 USD | |
| TreeHouse Foods, Inc. T4H.F | $20.8 22.74 USD |
+4
|
$1.09B 1.19B USD | $74 80.89 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 45.21 | $0.46 0.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
+1.32
|
$1.06B 1.16B USD | $140 153.04 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.06B 1.16B USD | 8.10 | $1.9 2.08 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
-0.74
|
$1.05B 1.15B USD | $500 546.57 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.05B 1.15B USD | 6.09 | $2.2 2.4 USD | |
| Italmobiliare S.p.A. ITM1.F | $23.35 25.52 USD |
+11.99
|
$1.03B 1.12B USD | $15 16.4 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.03B 1.12B USD | 10.56 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.8 30.39 USD |
+1.46
|
$955.25M 1.04B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $955.25M 1.04B USD | 10.69 | $2.6 2.84 USD | |
| Bega Cheese Limited B6G.F | $2.94 3.21 USD |
+5
|
$897.24M 980.81M USD | $25 27.33 USD | $2.92 3.19 USD | $2.96 3.24 USD | $897.24M 980.81M USD | 49.00 | $0.06 0.07 USD | |
| Greencore Group plc GCG.F | $1.93 2.11 USD |
+1.05
|
$885.61M 968.1M USD | $703 768.47 USD | $1.93 2.11 USD | $1.93 2.11 USD | $885.61M 968.1M USD | 0.16 | $11.53 12.6 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$880.31M 962.3M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $880.31M 962.3M USD | 19.60 | $0.5 0.55 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
+3.43
|
$872.12M 953.35M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $872.12M 953.35M USD | 18.10 | $0.01 0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $19 20.77 USD |
-5
|
$797.14M 871.38M USD | $17 18.58 USD | $18.9 20.66 USD | $20 21.86 USD | $797.14M 871.38M USD | 25.00 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $58.6 64.06 USD |
+1.03
|
$763.94M 835.09M USD | $18 19.68 USD | $58 63.4 USD | $58.6 64.06 USD | $763.94M 835.09M USD | 7.32 | $8 8.75 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $60.5 66.13 USD |
+4.31
|
$748.86M 818.61M USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $748.86M 818.61M USD | 15.96 | $3.79 4.14 USD | |
| Herbalife Ltd. HOO.F | $6.61 7.22 USD |
+5.02
|
$711.5M 777.77M USD | $20 21.86 USD | $6.61 7.22 USD | $6.61 7.22 USD | $711.5M 777.77M USD | 2.89 | $2.28 2.49 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.01 1.1 USD |
+6.88
|
$697.13M 762.06M USD | $850 929.16 USD | $1.01 1.1 USD | $1.01 1.1 USD | $697.13M 762.06M USD | 0 | -$0.01 -0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $15.58 17.03 USD |
+8.95
|
$690.23M 754.51M USD | $61 66.68 USD | $15.58 17.03 USD | $15.58 17.03 USD | $690.23M 754.51M USD | 4.32 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.75 11.75 USD |
+4.37
|
$671.76M 734.32M USD | $189 206.6 USD | $10.5 11.48 USD | $10.75 11.75 USD | $671.76M 734.32M USD | 179.16 | $0.06 0.07 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $55 60.12 USD |
-15.38
|
$577.91M 631.74M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $577.91M 631.74M USD | 17.74 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $79.6 87.01 USD |
+2.84
|
$542.13M 592.62M USD | $7 7.65 USD | $79 86.36 USD | $79.6 87.01 USD | $542.13M 592.62M USD | 12.92 | $6.16 6.73 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
-7.18
|
$492.35M 538.21M USD | $88 96.2 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $492.35M 538.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}