Exchange: Frankfurt Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (48)
Insurance-Diversified (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $41.46 45.32 USD |
-1.5
|
$90.22B 98.62B USD | $6.8K 7.43K USD | $41.36 45.21 USD | $42.14 46.06 USD | $90.22B 98.62B USD | 12.99 | $3.19 3.49 USD | |
| Berkshire Hathaway Inc. BRH.F | $610,500 667358.99 USD |
+0.16
|
$877.33B 959.04B USD | $1 1.09 USD | $599,500 655334.5 USD | $610,500 667358.99 USD | $877.33B 959.04B USD | 12.72 | $47.99K 52458.68 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.95 445.94 USD |
+0.18
|
$875.29B 956.81B USD | $1.72K 1.88K USD | $406.6 444.47 USD | $410 448.19 USD | $875.29B 956.81B USD | 12.72 | $32.06 35.05 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
| Allianz SE ALVE.F | $36 39.35 USD |
+4.05
|
$141.06B 154.2B USD | $130 142.11 USD | $35 38.26 USD | $36 39.35 USD | $141.06B 154.2B USD | 14.40 | $2.5 2.73 USD | |
| Allianz SE ALV.F | $349 381.5 USD |
-2.21
|
$134.56B 147.09B USD | $3.11K 3.4K USD | $347.9 380.3 USD | $358 391.34 USD | $134.56B 147.09B USD | 14.12 | $24.71 27.01 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
+1.47
|
$90.09B 98.48B USD | $403 440.53 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.09B 98.48B USD | 12.62 | $3.28 3.59 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+0.68
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 17.19 | $1.71 1.87 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.17 34.07 USD |
+0.55
|
$47.1B 51.48B USD | $57 62.31 USD | $31.17 34.07 USD | $31.3 34.22 USD | $47.1B 51.48B USD | 12.98 | $2.4 2.62 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.4 16.83 USD |
+2.67
|
$46.54B 50.87B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $46.54B 50.87B USD | 12.52 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $70.37 76.92 USD |
-0.49
|
$40.56B 44.33B USD | $3 3.28 USD | $70.37 76.92 USD | $70.37 76.92 USD | $40.56B 44.33B USD | 20.16 | $3.49 3.82 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $51.5 56.3 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.92 | $8.64 9.44 USD | |
| Talanx AG TLX.F | $111.2 121.56 USD |
-1.85
|
$28.79B 31.47B USD | $15 16.4 USD | $111.2 121.56 USD | $112 122.43 USD | $28.79B 31.47B USD | 14.67 | $7.58 8.29 USD | |
| Arch Capital Group Ltd. RSK.F | $74.27 81.19 USD |
-2.83
|
$27.83B 30.43B USD | $36 39.35 USD | $74.27 81.19 USD | $74.27 81.19 USD | $27.83B 30.43B USD | 8.93 | $8.31 9.08 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+0.47
|
$25.09B 27.43B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.09B 27.43B USD | 19.19 | $2.23 2.44 USD | |
| NN Group N.V. 2NN.F | $56.8 62.09 USD |
+0.89
|
$15.07B 16.47B USD | $40 43.73 USD | $56.56 61.83 USD | $57.24 62.57 USD | $15.07B 16.47B USD | 10.27 | $5.53 6.05 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
+1.44
|
$14.94B 16.33B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 10.03 | $2.81 3.07 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-3.04
|
$13.68B 14.95B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.68B 14.95B USD | 14.11 | $3.16 3.45 USD | |
| Tryg A/S T2V1.F | $21.64 23.66 USD |
+0.28
|
$13.1B 14.32B USD | $250 273.28 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.1B 14.32B USD | 19.32 | $1.12 1.22 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.53 18.07 USD |
+0.3
|
$11.84B 12.94B USD | $10 10.93 USD | $16.53 18.07 USD | $16.53 18.07 USD | $11.84B 12.94B USD | 10.94 | $1.51 1.65 USD | |
| ASR Nederland N.V. A16.F | $56.44 61.7 USD |
-0.28
|
$11.79B 12.89B USD | $85 92.92 USD | $56.44 61.7 USD | $56.44 61.7 USD | $11.79B 12.89B USD | 12.91 | $4.37 4.78 USD | |
| Mapfre, S.A. CMA.F | $7.05 7.71 USD |
+1.44
|
$11.1B 12.14B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.1B 12.14B USD | 11.19 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.59 3.92 USD |
-0.72
|
$11.09B 12.13B USD | $27.77K 30.36K USD | $3.59 3.92 USD | $3.59 3.92 USD | $11.09B 12.13B USD | 11.58 | $0.31 0.34 USD | |
| ageas SA/NV FO4N.F | $56.6 61.87 USD |
+1.16
|
$10.81B 11.82B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $10.81B 11.82B USD | 9.12 | $6.2 6.78 USD | |
| Baloise Holding AG BLO.F | $20 21.86 USD |
+0.5
|
$9.56B 10.45B USD | $63 68.87 USD | $20 21.86 USD | $20 21.86 USD | $9.56B 10.45B USD | 21.97 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-0.56
|
$8.35B 9.13B USD | $86 94.01 USD | $89 97.29 USD | $89 97.29 USD | $8.35B 9.13B USD | 15.16 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $31.38 34.3 USD |
-1.85
|
$7.76B 8.49B USD | $505 552.03 USD | $31.38 34.3 USD | $31.73 34.69 USD | $7.76B 8.49B USD | 11.93 | $2.63 2.87 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.13
|
$5.71B 6.24B USD | $20 21.86 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.71B 6.24B USD | 8.95 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $44 48.1 USD |
+0.11
|
$5.68B 6.21B USD | $263 287.49 USD | $44 48.1 USD | $44 48.1 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| UNIQA Insurance Group AG UN9.F | $11.6 12.68 USD |
+0.17
|
$3.56B 3.89B USD | $1.5K 1.64K USD | $11.58 12.66 USD | $11.62 12.7 USD | $3.56B 3.89B USD | 10.26 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.23 2.44 USD |
-2.54
|
$3.22B 3.52B USD | $279 304.98 USD | $2.23 2.44 USD | $2.23 2.44 USD | $3.22B 3.52B USD | 31.82 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.64 91.43 USD |
-5.08
|
$3.17B 3.47B USD | $83 90.73 USD | $82.62 90.31 USD | $83.64 91.43 USD | $3.17B 3.47B USD | 85.34 | $0.98 1.07 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
+2.61
|
$600.46M 656.39M USD | $150 163.97 USD | $51.2 55.97 USD | $51.2 55.97 USD | $600.46M 656.39M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
+1.69
|
$435.97M 476.58M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.2 1.31 USD | $435.97M 476.58M USD | 9.23 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.12 2.32 USD |
-1.85
|
$304.87M 333.27M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $304.87M 333.27M USD | 0 | -$1.47 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.85 8.58 USD |
0
|
$196.84M 215.17M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $196.84M 215.17M USD | 16.70 | $0.47 0.51 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}