Exchange: Frankfurt Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $203.25 222.18 USD |
+2.2
|
$82.57B 90.26B USD | $15 16.4 USD | $202.35 221.2 USD | $203.25 222.18 USD | $82.57B 90.26B USD | 32.72 | $6.21 6.79 USD | |
| Republic Services, Inc. RPU.F | $212.4 232.18 USD |
-0.52
|
$66.33B 72.51B USD | $180 196.76 USD | $212.4 232.18 USD | $212.4 232.18 USD | $66.33B 72.51B USD | 35.93 | $5.91 6.46 USD | |
| Waste Connections, Inc. UI51.F | $170.15 186 USD |
0
|
$43.96B 48.05B USD | $245 267.82 USD | $164.05 179.33 USD | $171.7 187.69 USD | $43.96B 48.05B USD | 78.05 | $2.18 2.38 USD | |
| Veolia Environnement SA VVDH.F | $14.2 15.52 USD |
+0.71
|
$22.63B 24.74B USD | $524 572.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $22.63B 24.74B USD | 18.44 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $28.5 31.15 USD |
-1.32
|
$22.18B 24.24B USD | $530 579.36 USD | $28.5 31.15 USD | $28.94 31.64 USD | $22.18B 24.24B USD | 18.50 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $39.4 43.07 USD |
+0.51
|
$14.79B 16.16B USD | $268 292.96 USD | $39.4 43.07 USD | $39.4 43.07 USD | $14.79B 16.16B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $170.25 186.11 USD |
+2.13
|
$9.33B 10.2B USD | $64 69.96 USD | $170.25 186.11 USD | $170.25 186.11 USD | $9.33B 10.2B USD | 25.22 | $6.75 7.38 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.5 104.39 USD |
+15.06
|
$6.91B 7.55B USD | $270 295.15 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.91B 7.55B USD | 454.76 | $0.21 0.23 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.08 11.02 USD |
+2.96
|
$4.58B 5.01B USD | $3 3.28 USD | $10.08 11.02 USD | $10.08 11.02 USD | $4.58B 5.01B USD | 15.27 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.73 1.89 USD |
+13.82
|
$4.38B 4.79B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.38B 4.79B USD | 13.30 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
+11.21
|
$3.95B 4.32B USD | $125 136.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.95B 4.32B USD | 37.18 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.37 1.5 USD |
+3.59
|
$3.21B 3.51B USD | $1.4K 1.53K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.21B 3.51B USD | 34.28 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
+2.34
|
$2.4B 2.62B USD | $86K 94.01K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.4B 2.62B USD | 6.27 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
+0.92
|
$1.36B 1.49B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.36B 1.49B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.82 USD |
-1.96
|
$1.18B 1.29B USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4199 0.46 USD |
+6.57
|
$1.11B 1.21B USD | $42K 45.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.11B 1.21B USD | 8.43 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+2.34
|
$1.06B 1.16B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.06B 1.16B USD | 5.83 | $0.06 0.07 USD | |
| Befesa S.A. BFSA.F | $22.38 24.46 USD |
-1.76
|
$905.42M 989.74M USD | $1.75K 1.91K USD | $22.38 24.46 USD | $22.38 24.46 USD | $905.42M 989.74M USD | 16.45 | $1.36 1.49 USD | |
| Renewi plc 1K5A.F | $10.2 11.15 USD |
+5.37
|
$853.73M 933.24M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $853.73M 933.24M USD | 28.33 | $0.36 0.39 USD | |
| Derichebourg SA PNU.F | $5.01 5.48 USD |
+1.71
|
$850.48M 929.69M USD | $500 546.57 USD | $5.01 5.48 USD | $5.01 5.48 USD | $850.48M 929.69M USD | 10.65 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
+3.96
|
$808.89M 884.22M USD | $21 22.96 USD | $10.5 11.48 USD | $10.5 11.48 USD | $808.89M 884.22M USD | 11.05 | $0.95 1.04 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.25 3.55 USD |
+0.62
|
$597.39M 653.02M USD | $2.8K 3.06K USD | $3.25 3.55 USD | $3.25 3.55 USD | $597.39M 653.02M USD | 40.62 | $0.08 0.09 USD | |
| Séché Environnement SA SCB0.F | $13.9 15.19 USD |
+4.51
|
$588.16M 642.94M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $588.16M 642.94M USD | 12.75 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $71.8 78.49 USD |
+1.99
|
$573.96M 627.42M USD | $25 27.33 USD | $71.8 78.49 USD | $71.8 78.49 USD | $573.96M 627.42M USD | 13.22 | $5.43 5.94 USD | |
| Enviri Corporation HA7.F | $4.8 5.25 USD |
+2.56
|
$393.27M 429.9M USD | $18 19.68 USD | $4.8 5.25 USD | $4.8 5.25 USD | $393.27M 429.9M USD | 0 | -$1.41 -1.5 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
+1.89
|
$375.6M 410.58M USD | $270 295.15 USD | $10.8 11.81 USD | $10.8 11.81 USD | $375.6M 410.58M USD | 0 | -$2.02 -2.2 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.65 8.36 USD |
0
|
$299.47M 327.36M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $299.47M 327.36M USD | 0 | -$0.05 -0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $68.5 74.88 USD |
0
|
$245.06M 267.89M USD | $565 617.62 USD | $68.5 74.88 USD | $68.5 74.88 USD | $245.06M 267.89M USD | 14.18 | $4.83 5.28 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.25 6.83 USD |
+7.34
|
$123.16M 134.63M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $123.16M 134.63M USD | 0 | -$1.18 -1.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.11 0.12 USD |
+13.8
|
$115.08M 125.79M USD | $15.5K 16.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.08M 125.79M USD | 11.38 | $0.01 0.01 USD | |
| Studsvik AB (publ) SUD.F | $10.5 11.48 USD |
+0.96
|
$86.3M 94.33M USD | $8 8.75 USD | $10.5 11.48 USD | $10.5 11.48 USD | $86.3M 94.33M USD | 95.45 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.7
|
$65.16M 71.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.16M 71.23M USD | 1.94 | $0.02 0.02 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.9 4.26 USD |
+2.09
|
$63.52M 69.44M USD | $800 874.51 USD | $3.9 4.26 USD | $3.9 4.26 USD | $63.52M 69.44M USD | 0 | -$0.51 -0.5 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.3 2.51 USD |
+12.75
|
$53.24M 58.2M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $53.24M 58.2M USD | 0 | -$0.66 -0.7 USD | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
0
|
$52.63M 57.53M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.63M 57.53M USD | 26.88 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $4.92 5.38 USD |
-0.61
|
$46.91M 51.27M USD | $325 355.27 USD | $4.92 5.38 USD | $4.92 5.38 USD | $46.91M 51.27M USD | 0 | -$0.32 -0.3 USD | |
| Partnera Oy 5TQ.F | $0.7399 0.81 USD |
-6.78
|
$31.21M 34.12M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.81 0.88 USD | $31.21M 34.12M USD | 5.70 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+5
|
$18.23M 19.93M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.83 2 USD |
-2.14
|
$17.6M 19.24M USD | $438 478.79 USD | $1.83 2 USD | $1.83 2 USD | $17.6M 19.24M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.31 USD |
-5
|
$15.72M 17.19M USD | $1.46K 1.59K USD | $0.2899 0.31 USD | $0.32 0.34 USD | $15.72M 17.19M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.06 USD |
-21.64
|
$13.97M 15.27M USD | $28 30.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+23.88
|
$12.87M 14.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.8399 0.92 USD |
-2.09
|
$11.24M 12.29M USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $11.24M 12.29M USD | 28.06 | $0.03 0.03 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
+4.02
|
$9.8M 10.71M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.8M 10.71M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.73 1.89 USD |
+1.17
|
$9.02M 9.86M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $9.02M 9.86M USD | 7.52 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+12.73
|
$7.65M 8.36M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.22 0.24 USD |
+0.91
|
$2.8M 3.06M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.8M 3.06M USD | 0 | -$0.51 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.3099 0.34 USD |
+1.3
|
$1.88M 2.06M USD | $123 134.46 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.88M 2.06M USD | 1.83 | $0.17 0.19 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}