Exchange: Frankfurt Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $209.9 229.45 USD |
+0.55
|
$84.47B 92.33B USD | $47 51.38 USD | $208.4 227.81 USD | $210.85 230.49 USD | $84.47B 92.33B USD | 35.88 | $5.85 6.39 USD | |
| Republic Services, Inc. RPU.F | $225 245.96 USD |
+0.4
|
$70.31B 76.86B USD | $205 224.09 USD | $223.2 243.99 USD | $226.1 247.16 USD | $70.31B 76.86B USD | 38.59 | $5.83 6.37 USD | |
| Waste Connections, Inc. UI51.F | $173.3 189.44 USD |
-1.37
|
$44.78B 48.95B USD | $534 583.73 USD | $170.45 186.32 USD | $175.3 191.63 USD | $44.78B 48.95B USD | 80.98 | $2.14 2.34 USD | |
| Veolia Environnement SA VVD.F | $30.16 32.97 USD |
-1.11
|
$22.03B 24.08B USD | $633 691.95 USD | $30.16 32.97 USD | $30.35 33.18 USD | $22.03B 24.08B USD | 19.58 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-1.32
|
$21.89B 23.93B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.89B 23.93B USD | 19.35 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43.2 47.22 USD |
0
|
$15.97B 17.46B USD | $268 292.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $15.97B 17.46B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $198.85 217.37 USD |
+0.23
|
$10.7B 11.69B USD | $5 5.47 USD | $198.85 217.37 USD | $198.85 217.37 USD | $10.7B 11.69B USD | 31.31 | $6.35 6.94 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.6 113.25 USD |
+2.32
|
$6.6B 7.22B USD | $342 373.85 USD | $101.65 111.12 USD | $103.6 113.25 USD | $6.6B 7.22B USD | 545.26 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.76 13.95 USD |
-0.16
|
$5.8B 6.34B USD | $200 218.63 USD | $12.76 13.95 USD | $12.76 13.95 USD | $5.8B 6.34B USD | 19.33 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.73B 6.26B USD | 17.69 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.8 13.99 USD |
+1.59
|
$3.82B 4.18B USD | $1.08K 1.18K USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.82B 4.18B USD | 36.57 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.58 USD |
-0.24
|
$3.44B 3.76B USD | $15 16.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $3.44B 3.76B USD | 36.14 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.99
|
$2.6B 2.84B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.6B 2.84B USD | 6.99 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+0.66
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.68 30.26 USD |
+4.69
|
$1.11B 1.21B USD | $217 237.21 USD | $26.88 29.38 USD | $27.68 30.26 USD | $1.11B 1.21B USD | 21.79 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
0
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.06B 1.16B USD | 9.63 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.42 USD |
+2.11
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.03B 1.12B USD | 6.46 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $6.37 6.96 USD |
+0.08
|
$1.01B 1.11B USD | $150 163.97 USD | $6.34 6.93 USD | $6.42 7.02 USD | $1.01B 1.11B USD | 13.54 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
0
|
$826.17M 903.12M USD | $494 540.01 USD | $10.7 11.7 USD | $10.7 11.7 USD | $826.17M 903.12M USD | 10.19 | $1.05 1.15 USD | |
| Renewi plc 1K5A.F | $10.3 11.26 USD |
-0.19
|
$823.58M 900.28M USD | $5K 5.47K USD | $10.3 11.26 USD | $10.3 11.26 USD | $823.58M 900.28M USD | 27.10 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $97.6 106.69 USD |
+3.61
|
$761.81M 832.76M USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $761.81M 832.76M USD | 17.97 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
+2.67
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 17.61 | $1.09 1.19 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.8 19.46 USD |
+5.33
|
$614.97M 672.25M USD | $489 534.54 USD | $16.9 18.47 USD | $17.8 19.46 USD | $614.97M 672.25M USD | 0 | -$2.05 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
-0.15
|
$606.63M 663.13M USD | $300 327.94 USD | $3.29 3.59 USD | $3.29 3.59 USD | $606.63M 663.13M USD | 41.06 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.31 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.14 9.99 USD |
+1.11
|
$358.91M 392.34M USD | $11 12.02 USD | $9.14 9.99 USD | $9.16 10.01 USD | $358.91M 392.34M USD | 152.33 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $64.3 70.29 USD |
-2.43
|
$225.88M 246.92M USD | $50 54.66 USD | $63.9 69.85 USD | $64.3 70.29 USD | $225.88M 246.92M USD | 13.25 | $4.85 5.3 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.55 10.44 USD |
+1.06
|
$177.68M 194.22M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $177.68M 194.22M USD | 0 | -$1.09 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.85 8.58 USD |
+4.67
|
$143.14M 156.47M USD | $1.92K 2.09K USD | $7.6 8.31 USD | $8.1 8.85 USD | $143.14M 156.47M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.15 12.19 USD |
-3.04
|
$91.64M 100.17M USD | $45 49.19 USD | $11.15 12.19 USD | $11.15 12.19 USD | $91.64M 100.17M USD | 101.36 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+12.35
|
$79.21M 86.59M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.21M 86.59M USD | 2.27 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
0
|
$60.53M 66.17M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $60.53M 66.17M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.36 5.86 USD |
+3.47
|
$53.23M 58.18M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $53.23M 58.18M USD | 48.72 | $0.11 0.12 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
-0.83
|
$51.77M 56.6M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.77M 56.6M USD | 26.44 | $0.18 0.2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.88 2.06 USD |
+0.53
|
$39.36M 43.02M USD | $25 27.33 USD | $1.88 2.06 USD | $1.88 2.06 USD | $39.36M 43.02M USD | 0 | -$1.06 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-0.26
|
$27.91M 30.51M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $27.91M 30.51M USD | 5.81 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.08 2.27 USD |
+0.97
|
$20.32M 22.21M USD | $438 478.79 USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.32M 22.21M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$18.4M 20.12M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.4M 20.12M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.25 1.37 USD |
+1.63
|
$16.47M 18.01M USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.4 USD | $16.47M 18.01M USD | 15.62 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
0
|
$16.02M 17.52M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.02M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.23 0.25 USD |
-2.92
|
$12.54M 13.71M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.54M 13.71M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.31 USD |
0
|
$11.15M 12.19M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-3.01
|
$9.76M 10.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.57 1.72 USD |
0
|
$8.09M 8.84M USD | $1.75K 1.91K USD | $1.57 1.72 USD | $1.57 1.72 USD | $8.09M 8.84M USD | 8.26 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.17M 6.75M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5M 5.46M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.53 0.58 USD |
+1.92
|
$3.06M 3.35M USD | $632 690.86 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.06M 3.35M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.26 USD |
+0.86
|
$2.95M 3.22M USD | $45 49.19 USD | $0.23 0.25 USD | $0.23 0.26 USD | $2.95M 3.22M USD | 0 | -$0.54 -0.5 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}