Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.66 0.76 USD |
+5.84
|
€339.25M 391.61M USD | €7.00K 8.08K USD | €0.62 0.72 USD | €0.68 0.78 USD | €339.25M 391.61M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-15.3
|
€148.70M 171.65M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €148.70M 171.65M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.12 USD |
+14.61
|
€9.78M 11.29M USD | €250.00 288.58 USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.78M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
-11.11
|
€1.46M 1.69M USD | €222.00K 256.26K USD | €0.01 0.01 USD | €0.04 0.04 USD | €1.46M 1.69M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €500.00K 577.17K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€99.46 114.81 USD |
-1.05
|
€791.51B 913.67B USD | €726.00 838.05 USD | €99.45 114.8 USD | €100.54 116.06 USD | €791.51B 913.67B USD | 39.94 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€29.40 33.94 USD |
-1.34
|
€736.28B 849.92B USD | €281.00 324.37 USD | €29.40 33.94 USD | €29.40 33.94 USD | €736.28B 849.92B USD | 37.21 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€834.80 963.64 USD |
-0.68
|
€370.22B 427.35B USD | €170.00 196.24 USD | €827.90 955.67 USD | €834.80 963.64 USD | €370.22B 427.35B USD | 47.75 | €17.48 20.18 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
-0.77
|
€337.52B 389.61B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.05 82.02 USD |
-1.63
|
€305.69B 352.87B USD | €4.37K 5.04K USD | €71.05 82.02 USD | €72.61 83.82 USD | €305.69B 352.87B USD | 25.37 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.30 148.1 USD |
-0.47
|
€298.76B 344.87B USD | €601.00 693.76 USD | €127.62 147.32 USD | €130.68 150.85 USD | €298.76B 344.87B USD | 21.34 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€161.00 185.85 USD |
+0.63
|
€250.93B 289.65B USD | €80.00 92.35 USD | €159.28 183.86 USD | €161.00 185.85 USD | €250.93B 289.65B USD | 25.80 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.80 104.81 USD |
0
|
€233.56B 269.6B USD | €468.00 540.23 USD | €90.80 104.81 USD | €90.80 104.81 USD | €233.56B 269.6B USD | 23.89 | €3.80 4.39 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€384.45 443.78 USD |
-1.18
|
€204.68B 236.27B USD | €121.00 139.67 USD | €382.10 441.07 USD | €387.25 447.02 USD | €204.68B 236.27B USD | 33.60 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.00 85.42 USD |
-1.33
|
€196.99B 227.39B USD | €30.00 34.63 USD | €74.00 85.42 USD | €76.00 87.73 USD | €196.99B 227.39B USD | 32.31 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€119.72 138.2 USD |
-0.99
|
€165.37B 190.89B USD | €936.00 1.08K USD | €119.00 137.37 USD | €121.96 140.78 USD | €165.37B 190.89B USD | 21.37 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€141.16B 162.95B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €141.16B 162.95B USD | 23.02 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€72.16 83.3 USD |
-2.22
|
€139.54B 161.07B USD | €90.00 103.89 USD | €72.16 83.3 USD | €73.00 84.27 USD | €139.54B 161.07B USD | 22.76 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.82 63.28 USD |
+1.52
|
€118.40B 136.67B USD | €1.40K 1.62K USD | €54.72 63.17 USD | €55.20 63.72 USD | €118.40B 136.67B USD | 13.56 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
0
|
€117.71B 135.87B USD | €202.00 233.18 USD | €54.50 62.91 USD | €54.50 62.91 USD | €117.71B 135.87B USD | 13.45 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.08 73.97 USD |
-0.53
|
€107.01B 123.52B USD | €1.50K 1.73K USD | €64.08 73.97 USD | €64.98 75.01 USD | €107.01B 123.52B USD | 15.22 | €4.21 4.86 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.12 97.1 USD |
-1.49
|
€82.27B 94.97B USD | €40.00 46.17 USD | €84.12 97.1 USD | €85.99 99.26 USD | €82.27B 94.97B USD | 46.21 | €1.82 2.1 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.13 60.18 USD |
-0.7
|
€66.92B 77.24B USD | €388.00 447.88 USD | €52.02 60.05 USD | €52.13 60.18 USD | €66.92B 77.24B USD | 29.45 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.82 93.29 USD |
+0.25
|
€64.67B 74.65B USD | €385.00 444.42 USD | €80.82 93.29 USD | €80.96 93.45 USD | €64.67B 74.65B USD | 35.60 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.28 37.26 USD |
-0.46
|
€57.30B 66.15B USD | €1.03K 1.19K USD | €32.28 37.26 USD | €32.28 37.26 USD | €57.30B 66.15B USD | 21.23 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
0
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€116.60 134.6 USD |
-4.43
|
€52.96B 61.13B USD | €300.00 346.3 USD | €116.60 134.6 USD | €117.20 135.29 USD | €52.96B 61.13B USD | 17.53 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.F
DE
|
€71.78 82.86 USD |
-0.44
|
€46.09B 53.2B USD | €100.00 115.43 USD | €71.78 82.86 USD | €71.82 82.9 USD | €46.09B 53.2B USD | 25.45 | €2.82 3.26 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.00 45.02 USD |
-2.5
|
€45.39B 52.4B USD | €15.00 17.32 USD | €39.00 45.02 USD | €39.00 45.02 USD | €45.39B 52.4B USD | 28.46 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.10 16.28 USD |
-4.73
|
€45.27B 52.26B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.10 16.28 USD | €45.27B 52.26B USD | 25.17 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.53 2.92 USD |
+0.7
|
€43.70B 50.44B USD | €185.00 213.55 USD | €2.53 2.92 USD | €2.53 2.92 USD | €43.70B 50.44B USD | 18.05 | €0.14 0.16 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.76 3.19 USD |
-2.13
|
€42.82B 49.43B USD | €3.56K 4.11K USD | €2.76 3.19 USD | €2.76 3.19 USD | €42.82B 49.43B USD | 16.23 | €0.17 0.2 USD | ||
Heineken N.V.
HNK1.F
DE
|
€73.30 84.61 USD |
-0.43
|
€40.75B 47.03B USD | €595.00 686.83 USD | €73.30 84.61 USD | €73.44 84.77 USD | €40.75B 47.03B USD | 21.68 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.20 41.79 USD |
-0.55
|
€40.25B 46.46B USD | €400.00 461.73 USD | €36.20 41.79 USD | €36.20 41.79 USD | €40.25B 46.46B USD | 21.42 | €1.69 1.95 USD | ||
Diageo plc
GUI.F
DE
|
€17.92 20.69 USD |
-1.24
|
€39.85B 46B USD | €213.00 245.87 USD | €17.92 20.69 USD | €18.23 21.04 USD | €39.85B 46B USD | 18.86 | €0.95 1.1 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€29.19 33.7 USD |
+0.38
|
€39.71B 45.84B USD | €3.00 3.46 USD | €29.19 33.7 USD | €29.19 33.7 USD | €39.71B 45.84B USD | 24.52 | €1.19 1.37 USD | ||
Diageo plc
GUIA.F
DE
|
€71.00 81.96 USD |
-0.7
|
€39.47B 45.56B USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €39.47B 45.56B USD | 18.68 | €3.80 4.39 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€88.50 102.16 USD |
-0.45
|
€39.19B 45.23B USD | €2.00 2.31 USD | €88.50 102.16 USD | €88.50 102.16 USD | €39.19B 45.23B USD | 20.77 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.20 12.93 USD |
+1.82
|
€39.00B 45.02B USD | €640.00 738.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €39.00B 45.02B USD | 26.66 | €0.42 0.48 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 28.78 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.70 83.92 USD |
+0.22
|
€34.76B 40.13B USD | €200.00 230.87 USD | €72.08 83.2 USD | €73.00 84.27 USD | €34.76B 40.13B USD | 23.00 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
0
|
€33.78B 39B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.78B 39B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.80 18.24 USD |
0
|
€32.95B 38.03B USD | €177.00 204.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €32.95B 38.03B USD | 16.80 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.96 78.45 USD |
+0.98
|
€32.75B 37.81B USD | €50.00 57.72 USD | €67.24 77.62 USD | €67.96 78.45 USD | €32.75B 37.81B USD | 34.49 | €1.97 2.27 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€96.25 111.1 USD |
+1.1
|
€31.95B 36.88B USD | €32.00 36.94 USD | €95.85 110.64 USD | €96.58 111.49 USD | €31.95B 36.88B USD | 21.20 | €4.54 5.24 USD | ||
Dollarama Inc.
DR3.F
DE
|
€117.55 135.69 USD |
-1.96
|
€31.83B 36.74B USD | €20.00 23.09 USD | €117.55 135.69 USD | €117.55 135.69 USD | €31.83B 36.74B USD | 39.05 | €3.01 3.47 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.80 178.69 USD |
-1.05
|
€31.40B 36.25B USD | €70.00 80.8 USD | €154.80 178.69 USD | €158.50 182.96 USD | €31.40B 36.25B USD | 32.86 | €4.71 5.44 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.52 37.54 USD |
+3.17
|
€31.08B 35.88B USD | €3.00 3.46 USD | €31.39 36.23 USD | €32.52 37.54 USD | €31.08B 35.88B USD | 43.35 | €0.75 0.87 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.13 40.55 USD |
-0.48
|
€30.93B 35.71B USD | €200.00 230.87 USD | €35.13 40.55 USD | €35.29 40.74 USD | €30.93B 35.71B USD | 13.94 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
0
|
€30.64B 35.37B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€48.83 56.36 USD |
-3.93
|
€29.93B 34.55B USD | €13.00 15.01 USD | €48.83 56.36 USD | €48.83 56.36 USD | €29.93B 34.55B USD | 32.54 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€73.26 84.57 USD |
-1.03
|
€29.66B 34.24B USD | €271.00 312.82 USD | €73.18 84.47 USD | €74.24 85.7 USD | €29.66B 34.24B USD | 14.89 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.20 27.93 USD |
-0.58
|
€29.56B 34.12B USD | €300.00 346.3 USD | €24.04 27.74 USD | €24.20 27.93 USD | €29.56B 34.12B USD | 83.43 | €0.29 0.33 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€68.00 78.49 USD |
-2.3
|
€27.53B 31.78B USD | €110.00 126.98 USD | €68.00 78.49 USD | €69.60 80.34 USD | €27.53B 31.78B USD | 13.82 | €4.92 5.68 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.00 39.25 USD |
+6.25
|
€26.09B 30.11B USD | €900.00 1.04K USD | €31.80 36.71 USD | €34.00 39.25 USD | €26.09B 30.11B USD | 13.82 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.65 37.69 USD |
+1.11
|
€25.05B 28.92B USD | €100.00 115.43 USD | €32.27 37.25 USD | €32.65 37.69 USD | €25.05B 28.92B USD | 13.27 | €2.46 2.84 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€68.48 79.05 USD |
+0.35
|
€24.78B 28.6B USD | €122.00 140.83 USD | €68.44 79 USD | €69.62 80.36 USD | €24.78B 28.6B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.80 24.01 USD |
-1.79
|
€24.66B 28.47B USD | €5.69K 6.56K USD | €20.80 24.01 USD | €21.27 24.55 USD | €24.66B 28.47B USD | 0 | -€4.27 -4.9 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.52 12.14 USD |
-0.52
|
€24.31B 28.06B USD | €168.00 193.93 USD | €10.52 12.14 USD | €10.52 12.14 USD | €24.31B 28.06B USD | 16.42 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.72 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.10 11.66 USD |
0
|
€23.35B 26.95B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €23.35B 26.95B USD | 15.78 | €0.64 0.74 USD | ||
Dollar General Corporation
7DG.F
DE
|
€102.95 118.84 USD |
-2.56
|
€22.71B 26.21B USD | €57.00 65.8 USD | €102.95 118.84 USD | €102.95 118.84 USD | €22.71B 26.21B USD | 16.57 | €6.21 7.17 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€123.50 142.56 USD |
-3.52
|
€21.18B 24.45B USD | €115.00 132.75 USD | €122.50 141.41 USD | €123.50 142.56 USD | €21.18B 24.45B USD | 14.63 | €8.44 9.74 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.60 66.49 USD |
+1.77
|
€20.99B 24.23B USD | €1.00 1.15 USD | €57.60 66.49 USD | €57.60 66.49 USD | €20.99B 24.23B USD | 22.23 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€57.50 66.37 USD |
+0.88
|
€20.96B 24.19B USD | €1.00K 1.15K USD | €57.50 66.37 USD | €57.50 66.37 USD | €20.96B 24.19B USD | 22.20 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€105.72 122.04 USD |
-1.21
|
€20.32B 23.45B USD | €50.00 57.72 USD | €105.72 122.04 USD | €106.80 123.28 USD | €20.32B 23.45B USD | 19.32 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.18 98.33 USD |
-2.14
|
€20.18B 23.3B USD | €496.00 572.55 USD | €84.76 97.84 USD | €86.40 99.73 USD | €20.18B 23.3B USD | 31.90 | €2.67 3.08 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.35 10.79 USD |
+2.19
|
€19.68B 22.72B USD | €95.00 109.66 USD | €9.10 10.5 USD | €9.35 10.79 USD | €19.68B 22.72B USD | 19.89 | €0.47 0.54 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€93.40 107.81 USD |
+0.21
|
€19.62B 22.65B USD | €20.00 23.09 USD | €93.40 107.81 USD | €93.40 107.81 USD | €19.62B 22.65B USD | 0 | -€0.38 -0.4 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€89.00 102.74 USD |
+4.09
|
€19.60B 22.62B USD | €106.00 122.36 USD | €89.00 102.74 USD | €89.00 102.74 USD | €19.60B 22.62B USD | 34.09 | €2.61 3.01 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
0
|
€19.48B 22.48B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.48B 22.48B USD | 31.52 | €0.46 0.53 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€140.00 161.61 USD |
0
|
€18.50B 21.36B USD | €51.00 58.87 USD | €140.00 161.61 USD | €140.00 161.61 USD | €18.50B 21.36B USD | 23.37 | €5.99 6.91 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.14 59.03 USD |
+0.35
|
€18.01B 20.79B USD | €53.00 61.18 USD | €51.14 59.03 USD | €51.14 59.03 USD | €18.01B 20.79B USD | 45.66 | €1.12 1.29 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.80 28.63 USD |
-0.6
|
€16.84B 19.44B USD | €1.00K 1.15K USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.84B 19.44B USD | 15.12 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.73 28.55 USD |
-1.79
|
€16.79B 19.38B USD | €20.00 23.09 USD | €24.73 28.55 USD | €24.89 28.73 USD | €16.79B 19.38B USD | 15.07 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.86 86.41 USD |
+0.05
|
€16.36B 18.88B USD | €127.00 146.6 USD | €74.86 86.41 USD | €75.16 86.76 USD | €16.36B 18.88B USD | 17.61 | €4.25 4.91 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.20 26.78 USD |
0
|
€16.24B 18.74B USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 14.96 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.20 26.78 USD |
+1.75
|
€16.24B 18.74B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 14.96 | €1.55 1.79 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.20 74.11 USD |
-1.02
|
€16.17B 18.66B USD | €725.00 836.89 USD | €64.04 73.92 USD | €64.96 74.99 USD | €16.17B 18.66B USD | 11.46 | €5.60 6.46 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.70 16.97 USD |
-0.68
|
€16.06B 18.54B USD | €70.00 80.8 USD | €14.70 16.97 USD | €14.70 16.97 USD | €16.06B 18.54B USD | 17.29 | €0.85 0.98 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.40 27.01 USD |
-2.5
|
€15.96B 18.42B USD | €51.00 58.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.96B 18.42B USD | 11.81 | €1.98 2.29 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.60 14.54 USD |
-1.56
|
€15.86B 18.31B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €15.86B 18.31B USD | 11.25 | €1.12 1.29 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.22 19.87 USD |
-4.55
|
€15.57B 17.98B USD | €10.00 11.54 USD | €17.22 19.87 USD | €17.22 19.87 USD | €15.57B 17.98B USD | 13.66 | €1.26 1.45 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€117.60 135.75 USD |
+0.68
|
€15.54B 17.94B USD | €179.00 206.63 USD | €117.60 135.75 USD | €117.60 135.75 USD | €15.54B 17.94B USD | 19.63 | €5.99 6.91 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€97.50 112.55 USD |
0
|
€15.32B 17.68B USD | €6.00 6.93 USD | €96.50 111.39 USD | €98.00 113.12 USD | €15.32B 17.68B USD | 52.98 | €1.84 2.12 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.39 2.76 USD |
+0.34
|
€15.27B 17.63B USD | €6.43K 7.43K USD | €2.39 2.76 USD | €2.40 2.77 USD | €15.27B 17.63B USD | 11.93 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
0
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 19.16 | €1.20 1.39 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.44 5.13 USD |
-1.77
|
€13.27B 15.32B USD | €4.43K 5.11K USD | €4.44 5.13 USD | €4.44 5.13 USD | €13.27B 15.32B USD | 24.66 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€81.15 93.67 USD |
-0.43
|
€12.97B 14.97B USD | €30.00 34.63 USD | €81.15 93.67 USD | €81.15 93.67 USD | €12.97B 14.97B USD | 20.33 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€80.50 92.92 USD |
+0.63
|
€12.87B 14.85B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €12.87B 14.85B USD | 20.17 | €3.99 4.61 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.39 25.85 USD |
-2.65
|
€12.32B 14.22B USD | €594.00 685.67 USD | €22.39 25.85 USD | €23.10 26.67 USD | €12.32B 14.22B USD | 29.85 | €0.75 0.87 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.33 9.62 USD |
-1.26
|
€12.19B 14.07B USD | €74.00 85.42 USD | €8.33 9.62 USD | €8.33 9.62 USD | €12.19B 14.07B USD | 13.22 | €0.63 0.73 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
0
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.97 17.28 USD |
-0.89
|
€11.96B 13.81B USD | €277.00 319.75 USD | €14.97 17.28 USD | €14.97 17.28 USD | €11.96B 13.81B USD | 15.12 | €0.99 1.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.32 51.16 USD |
-1.14
|
€11.92B 13.75B USD | €267.00 308.21 USD | €44.32 51.16 USD | €46.06 53.17 USD | €11.92B 13.75B USD | 8.39 | €5.28 6.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||