Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (509)
- {{country.name}}
Frankfurt (509)
- {{item.name}}
Consumer Defensive (509)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.06 0.07 USD |
-7.13
|
€149.56M 172.65M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.56M 172.65M USD | 0 | €0.00 0 USD | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€106.70 123.17 USD |
+1.52
|
€846.53B 977.18B USD | €294.00 339.37 USD | €105.06 121.27 USD | €106.70 123.17 USD | €846.53B 977.18B USD | 44.27 | €2.41 2.78 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
+0.65
|
€773.98B 893.43B USD | €18.00 20.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €773.98B 893.43B USD | 40.25 | €0.77 0.89 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€890.30 1027.7 USD |
+1.42
|
€394.52B 455.41B USD | €5.00 5.77 USD | €882.40 1018.58 USD | €890.30 1027.7 USD | €394.52B 455.41B USD | 49.90 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.80 32.09 USD |
0
|
€363.40B 419.48B USD | €15.00 17.32 USD | €27.80 32.09 USD | €27.80 32.09 USD | €363.40B 419.48B USD | 46.33 | €0.60 0.69 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€83.91 96.86 USD |
+1.71
|
€361.03B 416.75B USD | €2.57K 2.97K USD | €82.76 95.53 USD | €83.99 96.95 USD | €361.03B 416.75B USD | 29.44 | €2.85 3.29 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€144.48 166.78 USD |
+2.96
|
€335.83B 387.66B USD | €834.00 962.71 USD | €140.52 162.21 USD | €144.48 166.78 USD | €335.83B 387.66B USD | 25.48 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€175.64 202.75 USD |
+2.07
|
€273.75B 316B USD | €25.00 28.86 USD | €175.64 202.75 USD | €175.64 202.75 USD | €273.75B 316B USD | 29.76 | €5.90 6.81 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.40 105.51 USD |
+2.01
|
€235.10B 271.39B USD | €1.60K 1.85K USD | €89.00 102.74 USD | €92.80 107.12 USD | €235.10B 271.39B USD | 29.29 | €3.12 3.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€407.80 470.74 USD |
+0.59
|
€217.11B 250.62B USD | €114.00 131.59 USD | €401.65 463.64 USD | €407.80 470.74 USD | €217.11B 250.62B USD | 34.61 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€79.00 91.19 USD |
+0.64
|
€210.30B 242.75B USD | €34.00 39.25 USD | €79.00 91.19 USD | €79.00 91.19 USD | €210.30B 242.75B USD | 33.47 | €2.36 2.72 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.76 140.55 USD |
+1.42
|
€165.93B 191.54B USD | €1.44K 1.67K USD | €120.30 138.87 USD | €121.88 140.69 USD | €165.93B 191.54B USD | 17.80 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.00 85.42 USD |
+0.03
|
€145.72B 168.2B USD | €82.00 94.66 USD | €72.56 83.76 USD | €74.00 85.42 USD | €145.72B 168.2B USD | 18.59 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.50 83.69 USD |
0
|
€142.76B 164.79B USD | €150.00 173.15 USD | €72.50 83.69 USD | €72.50 83.69 USD | €142.76B 164.79B USD | 18.21 | €3.98 4.59 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+1.38
|
€113.97B 131.56B USD | €435.00 502.14 USD | €52.16 60.21 USD | €53.00 61.18 USD | €113.97B 131.56B USD | 15.86 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.00 60.03 USD |
-0.95
|
€111.82B 129.08B USD | €10.00 11.54 USD | €52.00 60.03 USD | €52.00 60.03 USD | €111.82B 129.08B USD | 15.56 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.90 77.22 USD |
+0.66
|
€111.71B 128.95B USD | €756.00 872.68 USD | €65.74 75.89 USD | €66.90 77.22 USD | €111.71B 128.95B USD | 16.43 | €4.07 4.7 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.85 48.31 USD |
+0.58
|
€81.99B 94.64B USD | €23.00 26.55 USD | €41.35 47.73 USD | €41.85 48.31 USD | €81.99B 94.64B USD | 44.99 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.26 48.78 USD |
+0.64
|
€75.03B 86.61B USD | €80.00 92.35 USD | €42.07 48.56 USD | €42.26 48.78 USD | €75.03B 86.61B USD | 22.12 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
0
|
€73.85B 85.25B USD | €11.00 12.7 USD | €20.80 24.01 USD | €20.80 24.01 USD | €73.85B 85.25B USD | 21.66 | €0.96 1.11 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.76 64.37 USD |
-1.41
|
€71.58B 82.62B USD | €318.00 367.08 USD | €55.40 63.95 USD | €55.76 64.37 USD | €71.58B 82.62B USD | 23.93 | €2.33 2.69 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€82.66 95.42 USD |
-0.98
|
€65.89B 76.06B USD | €50.00 57.72 USD | €82.66 95.42 USD | €82.66 95.42 USD | €65.89B 76.06B USD | 37.91 | €2.18 2.52 USD | ||
Target Corporation
DYH.F
DE
|
€135.00 155.84 USD |
-0.59
|
€61.33B 70.79B USD | €55.00 63.49 USD | €135.00 155.84 USD | €135.20 156.07 USD | €61.33B 70.79B USD | 16.32 | €8.27 9.55 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.40 48.94 USD |
-0.93
|
€49.00B 56.56B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €49.00B 56.56B USD | 30.72 | €1.38 1.59 USD | ||
Diageo plc
GUI.F
DE
|
€20.51 23.68 USD |
-1.06
|
€45.63B 52.67B USD | €450.00 519.45 USD | €20.51 23.68 USD | €20.51 23.68 USD | €45.63B 52.67B USD | 30.61 | €0.67 0.77 USD | ||
Diageo plc
GUIA.F
DE
|
€80.50 92.92 USD |
-1.23
|
€44.77B 51.68B USD | €64.00 73.88 USD | €80.50 92.92 USD | €80.50 92.92 USD | €44.77B 51.68B USD | 30.14 | €2.67 3.08 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.88 3.32 USD |
-0.69
|
€44.40B 51.25B USD | €2.00K 2.31K USD | €2.88 3.32 USD | €2.88 3.32 USD | €44.40B 51.25B USD | 16.94 | €0.17 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€97.00 111.97 USD |
-1.62
|
€42.63B 49.21B USD | €20.00 23.09 USD | €97.00 111.97 USD | €97.00 111.97 USD | €42.63B 49.21B USD | 21.84 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.80 87.5 USD |
-1.07
|
€41.93B 48.4B USD | €200.00 230.87 USD | €75.80 87.5 USD | €75.80 87.5 USD | €41.93B 48.4B USD | 18.48 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.31 34.99 USD |
-0.87
|
€41.25B 47.61B USD | €230.00 265.5 USD | €30.31 34.99 USD | €30.31 34.99 USD | €41.25B 47.61B USD | 35.65 | €0.85 0.98 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
-1.59
|
€41.16B 47.51B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.16B 47.51B USD | 18.14 | €2.05 2.37 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€40.10B 46.29B USD | €3.00K 3.46K USD | €6.40 7.39 USD | €6.40 7.39 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Danone S.A.
BSN.F
DE
|
€62.00 71.57 USD |
+1.84
|
€39.93B 46.1B USD | €200.00 230.87 USD | €61.48 70.97 USD | €62.00 71.57 USD | €39.93B 46.1B USD | 20.52 | €3.02 3.49 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.30 2.66 USD |
-2.7
|
€39.65B 45.77B USD | €1.01K 1.16K USD | €2.30 2.66 USD | €2.30 2.66 USD | €39.65B 45.77B USD | 16.44 | €0.14 0.16 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.80 21.7 USD |
-1.57
|
€39.27B 45.33B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €39.27B 45.33B USD | 18.43 | €1.02 1.18 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
-0.89
|
€38.66B 44.62B USD | €9.00 10.39 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 28.46 | €0.39 0.45 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
-1.75
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 9.27 | €12.07 13.93 USD | ||
Danone S.A.
BSND.F
DE
|
€11.70 13.51 USD |
-1.68
|
€37.68B 43.49B USD | €13.00 15.01 USD | €11.70 13.51 USD | €11.70 13.51 USD | €37.68B 43.49B USD | 19.49 | €0.60 0.69 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.10 85.54 USD |
+1.65
|
€36.45B 42.08B USD | €50.00 57.72 USD | €72.44 83.62 USD | €74.10 85.54 USD | €36.45B 42.08B USD | 23.59 | €3.14 3.62 USD | ||
Dollarama Inc.
DR3.F
DE
|
€128.60 148.45 USD |
-1
|
€34.51B 39.84B USD | €90.00 103.89 USD | €128.60 148.45 USD | €128.60 148.45 USD | €34.51B 39.84B USD | 41.61 | €3.09 3.57 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.18 81.01 USD |
-1.6
|
€33.82B 39.04B USD | €2.00K 2.31K USD | €70.18 81.01 USD | €70.18 81.01 USD | €33.82B 39.04B USD | 22.42 | €3.13 3.61 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.49 65.21 USD |
+1.25
|
€33.36B 38.51B USD | €24.00 27.7 USD | €56.49 65.21 USD | €56.49 65.21 USD | €33.36B 38.51B USD | 36.44 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€91.44 105.55 USD |
-2.99
|
€33.13B 38.24B USD | €162.00 187 USD | €91.44 105.55 USD | €91.44 105.55 USD | €33.13B 38.24B USD | 212.65 | €0.43 0.5 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.97 29.98 USD |
-0.06
|
€31.72B 36.62B USD | €107.00 123.51 USD | €25.97 29.98 USD | €25.97 29.98 USD | €31.72B 36.62B USD | 48.09 | €0.54 0.62 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€94.48 109.06 USD |
-1.3
|
€31.36B 36.2B USD | €11.00 12.7 USD | €94.48 109.06 USD | €94.48 109.06 USD | €31.36B 36.2B USD | 21.71 | €4.35 5.02 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€77.12 89.02 USD |
-1.93
|
€31.22B 36.04B USD | €772.00 891.15 USD | €77.12 89.02 USD | €77.12 89.02 USD | €31.22B 36.04B USD | 16.44 | €4.69 5.41 USD | ||
The Hershey Company
HSY.F
DE
|
€148.90 171.88 USD |
-0.96
|
€29.92B 34.54B USD | €98.00 113.12 USD | €148.90 171.88 USD | €148.90 171.88 USD | €29.92B 34.54B USD | 23.71 | €6.28 7.25 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.70 81.61 USD |
-1.19
|
€28.62B 33.04B USD | €90.00 103.89 USD | €70.70 81.61 USD | €70.70 81.61 USD | €28.62B 33.04B USD | 15.07 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.44 37.45 USD |
-0.58
|
€28.32B 32.69B USD | €50.00 57.72 USD | €32.34 37.33 USD | €32.44 37.45 USD | €28.32B 32.69B USD | 12.87 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.80 36.71 USD |
-1.85
|
€27.76B 32.05B USD | €62.00 71.57 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.76B 32.05B USD | 12.61 | €2.52 2.91 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.86 13.69 USD |
+1.58
|
€26.89B 31.04B USD | €588.00 678.75 USD | €11.86 13.69 USD | €11.86 13.69 USD | €26.89B 31.04B USD | 17.18 | €0.69 0.8 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.99 32.31 USD |
-4.05
|
€26.64B 30.75B USD | €35.00 40.4 USD | €27.99 32.31 USD | €28.35 32.73 USD | €26.64B 30.75B USD | 34.98 | €0.80 0.92 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.50 13.27 USD |
+1.77
|
€26.07B 30.1B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €26.07B 30.1B USD | 16.66 | €0.69 0.8 USD | ||
Dollar General Corporation
7DG.F
DE
|
€117.10 135.17 USD |
-1.84
|
€25.83B 29.82B USD | €145.00 167.38 USD | €117.10 135.17 USD | €117.10 135.17 USD | €25.83B 29.82B USD | 17.71 | €6.61 7.63 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
0
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.15 39.42 USD |
+0.86
|
€25.62B 29.57B USD | €585.00 675.29 USD | €34.15 39.42 USD | €34.15 39.42 USD | €25.62B 29.57B USD | 13.88 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.27 24.55 USD |
+0.4
|
€25.22B 29.12B USD | €213.00 245.87 USD | €20.92 24.14 USD | €21.27 24.55 USD | €25.22B 29.12B USD | 0 | -€2.47 -2.8 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€24.92B 28.77B USD | €31.00 35.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €24.92B 28.77B USD | 13.49 | €2.46 2.84 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€93.68 108.14 USD |
+0.15
|
€22.22B 25.65B USD | €106.00 122.36 USD | €92.80 107.12 USD | €93.74 108.21 USD | €22.22B 25.65B USD | 35.08 | €2.67 3.08 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€104.00 120.05 USD |
-0.48
|
€21.85B 25.22B USD | €13.00 15.01 USD | €104.00 120.05 USD | €104.00 120.05 USD | €21.85B 25.22B USD | 152.94 | €0.68 0.78 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
-1.94
|
€21.26B 24.54B USD | €207.00 238.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€110.84 127.95 USD |
+0.07
|
€20.80B 24.01B USD | €9.00 10.39 USD | €110.84 127.95 USD | €110.84 127.95 USD | €20.80B 24.01B USD | 15.72 | €7.05 8.14 USD | ||
Coles Group Limited
2OF.F
DE
|
€15.10 17.43 USD |
+0.67
|
€20.30B 23.43B USD | €8.00 9.23 USD | €15.10 17.43 USD | €15.10 17.43 USD | €20.30B 23.43B USD | 32.12 | €0.47 0.54 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€54.80 63.26 USD |
+0.74
|
€19.97B 23.06B USD | €10.00 11.54 USD | €53.70 61.99 USD | €54.80 63.26 USD | €19.97B 23.06B USD | 19.22 | €2.85 3.29 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€116.50 134.48 USD |
-1.27
|
€19.71B 22.76B USD | €66.00 76.19 USD | €116.50 134.48 USD | €116.50 134.48 USD | €19.71B 22.76B USD | 12.13 | €9.60 11.08 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€53.50 61.76 USD |
0
|
€19.50B 22.51B USD | €150.00 173.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €19.50B 22.51B USD | 19.59 | €2.73 3.15 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
-0.56
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.36B 22.35B USD | 32.07 | €2.79 3.22 USD | ||
Kao Corporation
KAO.F
DE
|
€20.84 24.06 USD |
+0.53
|
€18.86B 21.77B USD | €10.00 11.54 USD | €20.84 24.06 USD | €20.84 24.06 USD | €18.86B 21.77B USD | 33.61 | €0.62 0.72 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€142.00 163.92 USD |
+1.43
|
€18.77B 21.67B USD | €350.00 404.02 USD | €142.00 163.92 USD | €142.00 163.92 USD | €18.77B 21.67B USD | 22.01 | €6.45 7.45 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€80.24 92.62 USD |
-1.67
|
€17.53B 20.24B USD | €150.00 173.15 USD | €80.24 92.62 USD | €80.24 92.62 USD | €17.53B 20.24B USD | 18.66 | €4.30 4.96 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€49.63 57.29 USD |
+1.29
|
€17.46B 20.15B USD | €24.00 27.7 USD | €49.63 57.29 USD | €49.63 57.29 USD | €17.46B 20.15B USD | 35.70 | €1.39 1.6 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€17.26B 19.93B USD | €294.00 339.37 USD | €15.80 18.24 USD | €15.80 18.24 USD | €17.26B 19.93B USD | 18.37 | €0.86 0.99 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€128.65 148.51 USD |
+0.23
|
€17.00B 19.63B USD | €632.00 729.54 USD | €128.65 148.51 USD | €128.65 148.51 USD | €17.00B 19.63B USD | 19.94 | €6.45 7.45 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€25.16 29.04 USD |
+1.33
|
€16.96B 19.57B USD | €460.00 530.99 USD | €24.69 28.5 USD | €25.16 29.04 USD | €16.96B 19.57B USD | 15.53 | €1.62 1.87 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€25.20 29.09 USD |
-0.79
|
€16.65B 19.22B USD | €12.00 13.85 USD | €25.20 29.09 USD | €25.20 29.09 USD | €16.65B 19.22B USD | 19.53 | €1.29 1.49 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.45 28.22 USD |
-2.4
|
€16.48B 19.02B USD | €26.00 30.01 USD | €24.45 28.22 USD | €24.45 28.22 USD | €16.48B 19.02B USD | 15.09 | €1.62 1.87 USD | ||
Pernod Ricard SA
PER.F
DE
|
€65.06 75.1 USD |
-2.69
|
€16.38B 18.91B USD | €30.00 34.63 USD | €65.06 75.1 USD | €65.06 75.1 USD | €16.38B 18.91B USD | 13.63 | €4.77 5.51 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€15.92B 18.38B USD | €21.00 24.24 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.92B 18.38B USD | 14.70 | €1.55 1.79 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
-1.72
|
€15.92B 18.38B USD | €480.00 554.08 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.92B 18.38B USD | 14.70 | €1.55 1.79 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.60 14.54 USD |
-3.08
|
€15.86B 18.31B USD | €21.00 24.24 USD | €12.60 14.54 USD | €12.60 14.54 USD | €15.86B 18.31B USD | 13.26 | €0.95 1.1 USD | ||
Kerry Group plc
KRZ.F
DE
|
€92.05 106.26 USD |
-2.59
|
€14.63B 16.89B USD | €55.00 63.49 USD | €92.05 106.26 USD | €92.30 106.55 USD | €14.63B 16.89B USD | 23.48 | €3.92 4.52 USD | ||
Kerry Group plc
KRZA.F
DE
|
€91.50 105.62 USD |
-2.14
|
€14.54B 16.79B USD | €9.00 10.39 USD | €91.50 105.62 USD | €91.50 105.62 USD | €14.54B 16.79B USD | 23.34 | €3.92 4.52 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.26 2.61 USD |
-1.99
|
€14.14B 16.32B USD | €560.00 646.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €14.14B 16.32B USD | 11.32 | €0.20 0.23 USD | ||
Wilmar International Limited
RTH.F
DE
|
€22.20 25.63 USD |
-1.77
|
€13.86B 16B USD | €51.00 58.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €13.86B 16B USD | 11.38 | €1.95 2.25 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.41 10.86 USD |
+0.92
|
€13.77B 15.89B USD | €1.00 1.15 USD | €9.41 10.86 USD | €9.41 10.86 USD | €13.77B 15.89B USD | 15.42 | €0.61 0.7 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.00 96.96 USD |
-2.33
|
€13.19B 15.23B USD | €88.00 101.58 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.19B 15.23B USD | 42.00 | €2.00 2.31 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.37 18.9 USD |
+0.65
|
€12.96B 14.97B USD | €500.00 577.17 USD | €16.37 18.9 USD | €16.37 18.9 USD | €12.96B 14.97B USD | 12.12 | €1.35 1.56 USD | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
0
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 23.18 | €2.61 3.01 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.16 4.8 USD |
0
|
€12.44B 14.36B USD | €2.00K 2.31K USD | €4.16 4.8 USD | €4.16 4.8 USD | €12.44B 14.36B USD | 20.80 | €0.20 0.23 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€26.80 30.94 USD |
+6.35
|
€12.30B 14.2B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.30B 14.2B USD | 20.15 | €1.33 1.54 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€183.35 211.65 USD |
-1.82
|
€12.20B 14.09B USD | €184.00 212.4 USD | €183.35 211.65 USD | €183.35 211.65 USD | €12.20B 14.09B USD | 28.38 | €6.46 7.46 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€112.10 129.4 USD |
-1.62
|
€11.97B 13.82B USD | €19.00 21.93 USD | €112.10 129.4 USD | €112.10 129.4 USD | €11.97B 13.82B USD | 60.92 | €1.84 2.12 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.78 3.21 USD |
0
|
€11.94B 13.79B USD | €256.00 295.51 USD | €2.78 3.21 USD | €2.78 3.21 USD | €11.94B 13.79B USD | 21.38 | €0.13 0.15 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.27 21.09 USD |
+0.66
|
€11.48B 13.25B USD | €272.00 313.98 USD | €17.98 20.75 USD | €18.27 21.09 USD | €11.48B 13.25B USD | 18.08 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.00 41.56 USD |
-0.55
|
€11.31B 13.06B USD | €7.00 8.08 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.31B 13.06B USD | 17.73 | €2.03 2.34 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€89.50 103.31 USD |
-2.19
|
€11.31B 13.05B USD | €17.00 19.62 USD | €89.50 103.31 USD | €89.50 103.31 USD | €11.31B 13.05B USD | 22.54 | €3.97 4.58 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€24.59 28.39 USD |
-1.01
|
€11.28B 13.02B USD | €175.00 202.01 USD | €24.59 28.39 USD | €24.59 28.39 USD | €11.28B 13.02B USD | 18.48 | €1.33 1.54 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€41.13 47.48 USD |
-0.92
|
€11.07B 12.77B USD | €650.00 750.32 USD | €41.13 47.48 USD | €41.13 47.48 USD | €11.07B 12.77B USD | 8.65 | €4.75 5.48 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€10.82B 12.49B USD | €220.00 253.95 USD | €39.80 45.94 USD | €40.20 46.4 USD | €10.82B 12.49B USD | 8.15 | €4.93 5.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
