Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (509)
- {{country.name}}
Frankfurt (509)
- {{item.name}}
Consumer Defensive (509)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.06 0.07 USD |
+0.47
|
€163.09M 188.26M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.09M 188.26M USD | 0 | €0.00 0 USD | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.68 121.99 USD |
-0.04
|
€838.44B 967.84B USD | €788.00 909.62 USD | €105.62 121.92 USD | €107.42 124 USD | €838.44B 967.84B USD | 43.85 | €2.41 2.78 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
+1.31
|
€773.98B 893.43B USD | €158.00 182.38 USD | €31.00 35.78 USD | €31.00 35.78 USD | €773.98B 893.43B USD | 40.25 | €0.77 0.89 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€890.50 1027.93 USD |
+1.32
|
€394.61B 455.51B USD | €1.00 1.15 USD | €890.50 1027.93 USD | €890.50 1027.93 USD | €394.61B 455.51B USD | 49.91 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.40 31.63 USD |
+0.74
|
€358.17B 413.45B USD | €15.00 17.32 USD | €27.40 31.63 USD | €27.40 31.63 USD | €358.17B 413.45B USD | 45.66 | €0.60 0.69 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.74 95.51 USD |
-0.77
|
€355.99B 410.93B USD | €3.29K 3.8K USD | €82.74 95.51 USD | €83.98 96.94 USD | €355.99B 410.93B USD | 29.03 | €2.85 3.29 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€141.08 162.85 USD |
0
|
€327.93B 378.54B USD | €718.00 828.81 USD | €140.86 162.6 USD | €141.34 163.15 USD | €327.93B 378.54B USD | 24.88 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.90 206.51 USD |
-0.69
|
€278.84B 321.87B USD | €227.00 262.03 USD | €178.90 206.51 USD | €178.90 206.51 USD | €278.84B 321.87B USD | 29.96 | €5.97 6.89 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.40 103.2 USD |
+0.45
|
€229.96B 265.45B USD | €213.00 245.87 USD | €88.00 101.58 USD | €89.40 103.2 USD | €229.96B 265.45B USD | 28.11 | €3.18 3.67 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€400.45 462.25 USD |
-0.3
|
€213.20B 246.1B USD | €422.00 487.13 USD | €400.45 462.25 USD | €400.45 462.25 USD | €213.20B 246.1B USD | 33.99 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€78.00 90.04 USD |
+0.65
|
€207.64B 239.68B USD | €34.00 39.25 USD | €78.00 90.04 USD | €79.00 91.19 USD | €207.64B 239.68B USD | 33.05 | €2.36 2.72 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€119.34 137.76 USD |
+1.08
|
€162.63B 187.73B USD | €1.37K 1.59K USD | €119.34 137.76 USD | €120.22 138.77 USD | €162.63B 187.73B USD | 17.44 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.36 85.84 USD |
+1.2
|
€146.42B 169.02B USD | €68.00 78.49 USD | €73.80 85.19 USD | €74.36 85.84 USD | €146.42B 169.02B USD | 18.68 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€143.75B 165.93B USD | €256.00 295.51 USD | €73.00 84.27 USD | €73.00 84.27 USD | €143.75B 165.93B USD | 18.34 | €3.98 4.59 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.66 60.79 USD |
+0.42
|
€113.24B 130.72B USD | €134.00 154.68 USD | €52.00 60.03 USD | €52.68 60.81 USD | €113.24B 130.72B USD | 15.76 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-0.94
|
€112.90B 130.32B USD | €10.00 11.54 USD | €52.00 60.03 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.71 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.54 76.81 USD |
-0.15
|
€111.10B 128.25B USD | €326.00 376.31 USD | €65.94 76.12 USD | €66.76 77.06 USD | €111.10B 128.25B USD | 16.34 | €4.07 4.7 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€42.08 48.57 USD |
+0.81
|
€82.43B 95.15B USD | €30.00 34.63 USD | €41.59 48 USD | €42.21 48.72 USD | €82.43B 95.15B USD | 45.24 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.99 48.47 USD |
-0.07
|
€74.55B 86.05B USD | €60.00 69.26 USD | €41.99 48.47 USD | €41.99 48.47 USD | €74.55B 86.05B USD | 21.98 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
0
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.03 64.68 USD |
-0.88
|
€71.92B 83.02B USD | €25.00 28.86 USD | €56.03 64.68 USD | €56.03 64.68 USD | €71.92B 83.02B USD | 24.04 | €2.33 2.69 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.64 96.55 USD |
+0.31
|
€66.68B 76.97B USD | €13.00 15.01 USD | €82.30 95 USD | €83.64 96.55 USD | €66.68B 76.97B USD | 38.36 | €2.18 2.52 USD | ||
Target Corporation
DYH.F
DE
|
€136.40 157.45 USD |
+0.89
|
€61.97B 71.53B USD | €55.00 63.49 USD | €136.00 156.99 USD | €136.40 157.45 USD | €61.97B 71.53B USD | 16.49 | €8.27 9.55 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.60 49.17 USD |
-1.39
|
€49.23B 56.83B USD | €50.00 57.72 USD | €42.60 49.17 USD | €42.60 49.17 USD | €49.23B 56.83B USD | 30.86 | €1.38 1.59 USD | ||
Diageo plc
GUI.F
DE
|
€21.06 24.31 USD |
+0.72
|
€46.85B 54.08B USD | €10.00 11.54 USD | €20.80 24.01 USD | €21.06 24.31 USD | €46.85B 54.08B USD | 31.43 | €0.67 0.77 USD | ||
Diageo plc
GUIA.F
DE
|
€82.50 95.23 USD |
-1.2
|
€45.88B 52.96B USD | €64.00 73.88 USD | €82.50 95.23 USD | €82.50 95.23 USD | €45.88B 52.96B USD | 30.89 | €2.67 3.08 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.86 3.3 USD |
-1.38
|
€44.09B 50.9B USD | €700.00 808.03 USD | €2.86 3.3 USD | €2.86 3.3 USD | €44.09B 50.9B USD | 16.82 | €0.17 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€99.20 114.51 USD |
-0.3
|
€43.59B 50.32B USD | €50.00 57.72 USD | €99.20 114.51 USD | €99.20 114.51 USD | €43.59B 50.32B USD | 22.34 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.98 88.86 USD |
+1.32
|
€42.58B 49.15B USD | €200.00 230.87 USD | €75.90 87.61 USD | €76.98 88.86 USD | €42.58B 49.15B USD | 18.77 | €4.10 4.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.41 2.78 USD |
+2.91
|
€41.47B 47.87B USD | €1.01K 1.16K USD | €2.41 2.78 USD | €2.41 2.78 USD | €41.47B 47.87B USD | 17.19 | €0.14 0.16 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.46 35.16 USD |
-0.83
|
€41.44B 47.84B USD | €230.00 265.5 USD | €30.46 35.16 USD | €30.46 35.16 USD | €41.44B 47.84B USD | 35.82 | €0.85 0.98 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
+0.54
|
€41.16B 47.51B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.16B 47.51B USD | 18.14 | €2.05 2.37 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
0
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Danone S.A.
BSN.F
DE
|
€60.84 70.23 USD |
-0.1
|
€39.19B 45.23B USD | €225.00 259.73 USD | €60.62 69.98 USD | €60.84 70.23 USD | €39.19B 45.23B USD | 20.14 | €3.02 3.49 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
0
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
0
|
€38.66B 44.62B USD | €9.00 10.39 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 28.46 | €0.39 0.45 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
+0.9
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 9.27 | €12.07 13.93 USD | ||
Danone S.A.
BSND.F
DE
|
€11.70 13.51 USD |
-1.68
|
€37.68B 43.49B USD | €13.00 15.01 USD | €11.70 13.51 USD | €11.70 13.51 USD | €37.68B 43.49B USD | 19.49 | €0.60 0.69 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.42 84.75 USD |
+1.32
|
€36.12B 41.69B USD | €356.00 410.94 USD | €72.24 83.39 USD | €73.42 84.75 USD | €36.12B 41.69B USD | 23.38 | €3.14 3.62 USD | ||
Dollarama Inc.
DR3.F
DE
|
€129.80 149.83 USD |
-0.46
|
€34.83B 40.21B USD | €90.00 103.89 USD | €129.80 149.83 USD | €129.80 149.83 USD | €34.83B 40.21B USD | 42.00 | €3.09 3.57 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€71.38 82.4 USD |
-1.08
|
€34.40B 39.71B USD | €2.00K 2.31K USD | €71.38 82.4 USD | €71.38 82.4 USD | €34.40B 39.71B USD | 22.80 | €3.13 3.61 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€94.00 108.51 USD |
+0.17
|
€34.06B 39.31B USD | €162.00 187 USD | €94.00 108.51 USD | €94.10 108.62 USD | €34.06B 39.31B USD | 218.60 | €0.43 0.5 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.80 64.41 USD |
-0.98
|
€32.95B 38.04B USD | €24.00 27.7 USD | €55.80 64.41 USD | €55.80 64.41 USD | €32.95B 38.04B USD | 36.00 | €1.55 1.79 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€95.66 110.42 USD |
+2.36
|
€31.75B 36.65B USD | €64.00 73.88 USD | €93.46 107.88 USD | €95.66 110.42 USD | €31.75B 36.65B USD | 21.99 | €4.35 5.02 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.32 90.41 USD |
+0.1
|
€31.71B 36.6B USD | €709.00 818.42 USD | €77.98 90.02 USD | €78.52 90.64 USD | €31.71B 36.6B USD | 16.69 | €4.69 5.41 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.67 29.63 USD |
+2.07
|
€31.36B 36.2B USD | €63.00 72.72 USD | €25.67 29.63 USD | €25.67 29.63 USD | €31.36B 36.2B USD | 47.53 | €0.54 0.62 USD | ||
The Hershey Company
HSY.F
DE
|
€148.10 170.96 USD |
-2.21
|
€29.76B 34.35B USD | €98.00 113.12 USD | €148.10 170.96 USD | €148.10 170.96 USD | €29.76B 34.35B USD | 23.58 | €6.28 7.25 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.40 82.42 USD |
+0.56
|
€28.91B 33.37B USD | €90.00 103.89 USD | €70.75 81.67 USD | €71.70 82.77 USD | €28.91B 33.37B USD | 15.22 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.48 37.49 USD |
+1.03
|
€28.36B 32.73B USD | €507.00 585.25 USD | €32.48 37.49 USD | €32.48 37.49 USD | €28.36B 32.73B USD | 12.88 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
+0.63
|
€27.94B 32.25B USD | €62.00 71.57 USD | €32.00 36.94 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.69 | €2.52 2.91 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.17 33.67 USD |
+0.41
|
€27.76B 32.04B USD | €1.00 1.15 USD | €29.02 33.5 USD | €29.17 33.67 USD | €27.76B 32.04B USD | 36.46 | €0.80 0.92 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.79 13.61 USD |
+2.25
|
€26.73B 30.85B USD | €588.00 678.75 USD | €11.79 13.61 USD | €11.79 13.61 USD | €26.73B 30.85B USD | 17.08 | €0.69 0.8 USD | ||
Dollar General Corporation
7DG.F
DE
|
€118.40 136.67 USD |
-0.55
|
€26.12B 30.15B USD | €145.00 167.38 USD | €118.40 136.67 USD | €118.40 136.67 USD | €26.12B 30.15B USD | 17.91 | €6.61 7.63 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.40 13.16 USD |
+2.7
|
€25.84B 29.83B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.84B 29.83B USD | 16.52 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
-2.86
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.71 38.91 USD |
+0.93
|
€25.30B 29.21B USD | €85.00 98.12 USD | €33.40 38.55 USD | €33.71 38.91 USD | €25.30B 29.21B USD | 13.70 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€24.77B 28.59B USD | €31.00 35.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €24.77B 28.59B USD | 13.41 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.87 24.09 USD |
-0.45
|
€24.75B 28.57B USD | €50.00 57.72 USD | €20.65 23.84 USD | €20.87 24.09 USD | €24.75B 28.57B USD | 0 | -€2.47 -2.8 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€106.00 122.36 USD |
+0.95
|
€22.27B 25.71B USD | €13.00 15.01 USD | €105.50 121.78 USD | €106.00 122.36 USD | €22.27B 25.71B USD | 155.88 | €0.68 0.78 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€92.70 107.01 USD |
+0.04
|
€21.99B 25.38B USD | €885.00 1.02K USD | €91.94 106.13 USD | €92.70 107.01 USD | €21.99B 25.38B USD | 34.71 | €2.67 3.08 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.40 12.01 USD |
-4.59
|
€21.89B 25.27B USD | €207.00 238.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €21.89B 25.27B USD | 22.12 | €0.47 0.54 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€109.44 126.33 USD |
-1.03
|
€20.53B 23.7B USD | €9.00 10.39 USD | €109.44 126.33 USD | €109.44 126.33 USD | €20.53B 23.7B USD | 15.52 | €7.05 8.14 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.90 17.2 USD |
+1.36
|
€20.03B 23.12B USD | €8.00 9.23 USD | €14.90 17.2 USD | €14.90 17.2 USD | €20.03B 23.12B USD | 31.70 | €0.47 0.54 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€116.00 133.9 USD |
-0.43
|
€19.63B 22.66B USD | €66.00 76.19 USD | €116.00 133.9 USD | €116.00 133.9 USD | €19.63B 22.66B USD | 12.08 | €9.60 11.08 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.60 60.72 USD |
-0.57
|
€19.17B 22.13B USD | €94.00 108.51 USD | €52.60 60.72 USD | €52.60 60.72 USD | €19.17B 22.13B USD | 18.45 | €2.85 3.29 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€88.50 102.16 USD |
-1.12
|
€19.15B 22.1B USD | €66.00 76.19 USD | €88.50 102.16 USD | €88.50 102.16 USD | €19.15B 22.1B USD | 31.72 | €2.79 3.22 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.50 60.6 USD |
+1.94
|
€19.13B 22.09B USD | €150.00 173.15 USD | €52.50 60.6 USD | €52.50 60.6 USD | €19.13B 22.09B USD | 19.23 | €2.73 3.15 USD | ||
Kao Corporation
KAO.F
DE
|
€20.88 24.1 USD |
+0.24
|
€18.89B 21.81B USD | €10.00 11.54 USD | €20.88 24.1 USD | €20.88 24.1 USD | €18.89B 21.81B USD | 33.67 | €0.62 0.72 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
0
|
€18.70B 21.59B USD | €350.00 404.02 USD | €141.50 163.34 USD | €141.50 163.34 USD | €18.70B 21.59B USD | 21.93 | €6.45 7.45 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€80.92 93.41 USD |
-0.42
|
€17.68B 20.41B USD | €135.00 155.84 USD | €80.92 93.41 USD | €80.92 93.41 USD | €17.68B 20.41B USD | 17.59 | €4.60 5.31 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.90 18.35 USD |
0
|
€17.37B 20.05B USD | €294.00 339.37 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.37B 20.05B USD | 17.47 | €0.91 1.05 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€128.30 148.1 USD |
+2.64
|
€16.96B 19.57B USD | €632.00 729.54 USD | €126.50 146.02 USD | €128.30 148.1 USD | €16.96B 19.57B USD | 19.89 | €6.45 7.45 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.96 55.36 USD |
-1.7
|
€16.87B 19.48B USD | €24.00 27.7 USD | €47.96 55.36 USD | €47.96 55.36 USD | €16.87B 19.48B USD | 34.50 | €1.39 1.6 USD | ||
Pernod Ricard SA
PER.F
DE
|
€66.82 77.13 USD |
-1.76
|
€16.83B 19.42B USD | €400.00 461.73 USD | €66.82 77.13 USD | €66.82 77.13 USD | €16.83B 19.42B USD | 14.00 | €4.77 5.51 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€24.66 28.47 USD |
-0.64
|
€16.62B 19.18B USD | €99.00 114.28 USD | €24.66 28.47 USD | €24.66 28.47 USD | €16.62B 19.18B USD | 15.22 | €1.62 1.87 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.60 28.4 USD |
-0.81
|
€16.58B 19.14B USD | €310.00 357.84 USD | €24.60 28.4 USD | €24.60 28.4 USD | €16.58B 19.14B USD | 15.18 | €1.62 1.87 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€24.80 28.63 USD |
+1.64
|
€16.39B 18.92B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.39B 18.92B USD | 19.22 | €1.29 1.49 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.00 15.01 USD |
-2.26
|
€16.37B 18.89B USD | €21.00 24.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 13.68 | €0.95 1.1 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
0
|
€15.92B 18.38B USD | €480.00 554.08 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.92B 18.38B USD | 14.70 | €1.55 1.79 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€15.78B 18.22B USD | €21.00 24.24 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.78B 18.22B USD | 14.58 | €1.55 1.79 USD | ||
Kerry Group plc
KRZ.F
DE
|
€94.45 109.03 USD |
0
|
€15.01B 17.33B USD | €2.00 2.31 USD | €94.45 109.03 USD | €94.45 109.03 USD | €15.01B 17.33B USD | 24.03 | €3.93 4.54 USD | ||
Kerry Group plc
KRZA.F
DE
|
€93.50 107.93 USD |
0
|
€14.86B 17.15B USD | €9.00 10.39 USD | €93.50 107.93 USD | €93.50 107.93 USD | €14.86B 17.15B USD | 23.67 | €3.95 4.56 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.30 2.66 USD |
-2.62
|
€14.37B 16.59B USD | €560.00 646.43 USD | €2.30 2.66 USD | €2.30 2.66 USD | €14.37B 16.59B USD | 11.50 | €0.20 0.23 USD | ||
Wilmar International Limited
RTH.F
DE
|
€22.60 26.09 USD |
-2.59
|
€14.11B 16.29B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.11B 16.29B USD | 11.58 | €1.95 2.25 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.31 10.74 USD |
+0.37
|
€13.61B 15.72B USD | €1.00 1.15 USD | €9.31 10.74 USD | €9.31 10.74 USD | €13.61B 15.72B USD | 15.25 | €0.61 0.7 USD | ||
Performance Food Group Company
P5F.F
DE
|
€86.00 99.27 USD |
+1.18
|
€13.51B 15.59B USD | €88.00 101.58 USD | €83.00 95.81 USD | €86.00 99.27 USD | €13.51B 15.59B USD | 43.00 | €2.00 2.31 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.28 18.79 USD |
+0.34
|
€12.89B 14.88B USD | €500.00 577.17 USD | €16.28 18.79 USD | €16.28 18.79 USD | €12.89B 14.88B USD | 12.05 | €1.35 1.56 USD | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
-0.82
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 22.16 | €2.73 3.15 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.14 4.78 USD |
+0.49
|
€12.38B 14.29B USD | €2.00K 2.31K USD | €4.14 4.78 USD | €4.14 4.78 USD | €12.38B 14.29B USD | 20.69 | €0.20 0.23 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€184.25 212.69 USD |
-1.97
|
€12.26B 14.16B USD | €184.00 212.4 USD | €184.25 212.69 USD | €184.25 212.69 USD | €12.26B 14.16B USD | 28.52 | €6.46 7.46 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€114.35 132 USD |
+2.33
|
€12.22B 14.1B USD | €19.00 21.93 USD | €111.75 129 USD | €114.35 132 USD | €12.22B 14.1B USD | 62.14 | €1.84 2.12 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.78 3.21 USD |
+0.72
|
€11.94B 13.79B USD | €256.00 295.51 USD | €2.78 3.21 USD | €2.78 3.21 USD | €11.94B 13.79B USD | 21.38 | €0.13 0.15 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€25.60 29.55 USD |
0
|
€11.75B 13.56B USD | €140.00 161.61 USD | €25.20 29.09 USD | €25.60 29.55 USD | €11.75B 13.56B USD | 19.24 | €1.33 1.54 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.60 42.25 USD |
+1.1
|
€11.50B 13.28B USD | €7.00 8.08 USD | €36.60 42.25 USD | €36.60 42.25 USD | €11.50B 13.28B USD | 18.02 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.27 21.09 USD |
-0.98
|
€11.48B 13.25B USD | €150.00 173.15 USD | €18.27 21.09 USD | €18.27 21.09 USD | €11.48B 13.25B USD | 18.08 | €1.01 1.17 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€90.50 104.47 USD |
-1.09
|
€11.43B 13.2B USD | €17.00 19.62 USD | €90.50 104.47 USD | €91.50 105.62 USD | €11.43B 13.2B USD | 23.02 | €3.93 4.54 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€24.90 28.74 USD |
-0.95
|
€11.43B 13.19B USD | €175.00 202.01 USD | €24.90 28.74 USD | €24.90 28.74 USD | €11.43B 13.19B USD | 18.72 | €1.33 1.54 USD | ||
Carrefour SA
CAR.F
DE
|
€15.67 18.08 USD |
-3.78
|
€11.08B 12.8B USD | €200.00 230.87 USD | €15.67 18.08 USD | €16.11 18.59 USD | €11.08B 12.8B USD | 7.28 | €2.15 2.48 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.83 47.13 USD |
+0.07
|
€10.99B 12.68B USD | €13.00 15.01 USD | €40.79 47.09 USD | €40.83 47.13 USD | €10.99B 12.68B USD | 8.68 | €4.70 5.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
