Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (500)
- {{country.name}}
- All countries
- Germany (500)
Frankfurt (500)
Consumer Defensive (500)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.85 0.83 USD |
+3.65
|
€345.17M 377.31M USD | €20.20K 21.92K USD | €0.74 0.81 USD | €0.79 0.87 USD | €345.17M 377.31M USD | 0 | -€2.69 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+11.86
|
€278.80M 304.76M USD | €40.00K 2.19K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.80M 304.76M USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
-8.33
|
€171.60M 187.58M USD | €800.00K 874.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €12.00K 13.12K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.60 32.36 USD |
+2.78
|
€793.61B 867.53B USD | €15.00 16.4 USD | €29.20 31.92 USD | €29.60 32.36 USD | €793.61B 867.53B USD | 38.44 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €95.12 104.46 USD |
-0.21
|
€769.02B 840.65B USD | €212.00 231.74 USD | €95.48 104.37 USD | €95.67 104.58 USD | €769.02B 840.65B USD | 39.32 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.00 26.24 USD |
0
|
€325.73B 356.06B USD | €120.00 131.18 USD | €24.00 26.24 USD | €24.00 26.24 USD | €325.73B 356.06B USD | 44.44 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.F | €730.90 798.97 USD |
-0.69
|
€325.37B 355.67B USD | €16.00 17.49 USD | €730.90 798.97 USD | €730.90 798.97 USD | €325.37B 355.67B USD | 45.96 | €15.90 17.38 USD | ||
| The Procter & Gamble Company PRG.F | €122.98 134.39 USD |
+0.84
|
€288.09B 314.92B USD | €426.00 465.68 USD | €122.62 134.04 USD | €122.94 134.39 USD | €288.09B 314.92B USD | 21.12 | €5.82 6.36 USD | ||
| The Coca-Cola Company CCC3.F | €59.67 65.23 USD |
+0.05
|
€256.68B 280.58B USD | €1.27K 1.39K USD | €59.50 65.04 USD | €59.67 65.23 USD | €256.68B 280.58B USD | 23.30 | €2.56 2.8 USD | ||
| Philip Morris International Inc. 4I1.F | €136.50 149.21 USD |
+0.35
|
€216.65B 236.83B USD | €3.40K 3.72K USD | €136.50 149.21 USD | €137.50 150.31 USD | €216.65B 236.83B USD | 22.90 | €5.96 6.52 USD | ||
| Nestlé S.A. NESM.F | €83.80 91.6 USD |
+0.72
|
€216.08B 236.21B USD | €256.00 279.84 USD | €83.80 91.6 USD | €84.00 91.82 USD | €216.08B 236.21B USD | 19.48 | €4.30 4.7 USD | ||
| L'Oréal S.A. LORA.F | €75.50 77.61 USD |
+6.34
|
€197.67B 216.08B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €365.20 399.21 USD |
+0.11
|
€194.94B 213.09B USD | €177.00 193.48 USD | €363.75 397.63 USD | €365.20 399.21 USD | €194.94B 213.09B USD | 31.97 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €122.48 133.89 USD |
-0.03
|
€168.09B 183.74B USD | €244.00 266.72 USD | €122.36 133.76 USD | €122.72 134.15 USD | €168.09B 183.74B USD | 27.40 | €4.47 4.89 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.48 59.82 USD |
+0.64
|
€106.50B 116.42B USD | €375.00 409.93 USD | €54.58 59.66 USD | €54.72 59.82 USD | €106.50B 116.42B USD | 21.37 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 59.03 USD |
-1.82
|
€106.42B 116.33B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €106.42B 116.33B USD | 21.09 | €2.56 2.8 USD | ||
| British American Tobacco p.l.c. BMT.F | €46.05 52.42 USD |
-0.21
|
€104.16B 113.87B USD | €1.36K 1.49K USD | €47.70 52.14 USD | €47.95 52.42 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €46.30 52.03 USD |
+2.21
|
€103.41B 113.04B USD | €925.00 1.01K USD | €47.60 52.03 USD | €47.60 52.03 USD | €103.41B 113.04B USD | 29.74 | €1.60 1.75 USD | ||
| Altria Group, Inc. PHM7.F | €49.00 53.56 USD |
0
|
€82.59B 90.29B USD | €2.05K 2.24K USD | €48.98 53.54 USD | €49.15 53.72 USD | €82.59B 90.29B USD | 11.01 | €4.45 4.86 USD | ||
| Monster Beverage Corporation MOB.F | €65.53 71.63 USD |
-0.65
|
€64.02B 69.99B USD | €100.00 109.31 USD | €65.53 71.63 USD | €65.53 71.63 USD | €64.02B 69.99B USD | 43.68 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €46.27 50.57 USD |
-0.75
|
€60.17B 65.77B USD | €126.00 137.74 USD | €46.27 50.57 USD | €46.30 50.61 USD | €60.17B 65.77B USD | 20.38 | €2.27 2.48 USD | ||
| Colgate-Palmolive Company CPA.F | €67.55 73.84 USD |
-0.66
|
€54.68B 59.77B USD | €65.00 71.05 USD | €67.55 73.84 USD | €67.55 73.84 USD | €54.68B 59.77B USD | 22.29 | €3.03 3.31 USD | ||
| Japan Tobacco Inc. JAT.F | €30.47 33.31 USD |
-1.68
|
€54.55B 59.63B USD | €130.00 142.11 USD | €30.47 33.31 USD | €30.47 33.31 USD | €54.55B 59.63B USD | 51.64 | €0.59 0.64 USD | ||
| Japan Tobacco Inc. JATA.F | €14.80 16.18 USD |
-1.33
|
€54.54B 59.61B USD | €3.00 3.28 USD | €14.80 16.18 USD | €14.80 16.18 USD | €54.54B 59.61B USD | 49.33 | €0.30 0.33 USD | ||
| Danone S.A. BSN.F | €76.84 84 USD |
-0.05
|
€49.48B 54.09B USD | €150.00 163.97 USD | €76.66 83.8 USD | €76.84 84 USD | €49.48B 54.09B USD | 26.96 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 3 USD |
+0.74
|
€47.42B 51.83B USD | €460.00 502.84 USD | €2.64 2.89 USD | €2.74 3 USD | €47.42B 51.83B USD | 19.57 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
0
|
€46.67B 51.02B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €46.67B 51.02B USD | 32.14 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.64 75.03 USD |
+0.79
|
€46.15B 50.45B USD | €1.00 1.09 USD | €68.24 74.6 USD | €68.64 75.03 USD | €46.15B 50.45B USD | 32.68 | €2.10 2.3 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €18.20 19.9 USD |
-1.36
|
€40.47B 44.23B USD | €1.27K 1.39K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.47B 44.23B USD | 20.22 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
0
|
€40.02B 43.75B USD | €211.00 230.65 USD | €71.50 78.16 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 20.05 | €3.59 3.92 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+1.2
|
€38.64B 42.24B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.64B 42.24B USD | 20.86 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.06 75.49 USD |
+0.09
|
€38.50B 42.08B USD | €280.00 306.08 USD | €69.06 75.49 USD | €69.06 75.49 USD | €38.50B 42.08B USD | 21.31 | €3.24 3.54 USD | ||
| Target Corporation DYH.F | €83.68 91.47 USD |
-0.64
|
€38.37B 41.95B USD | €162.00 177.09 USD | €82.56 90.25 USD | €83.68 91.47 USD | €38.37B 41.95B USD | 11.93 | €7.01 7.66 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
0
|
€35.16B 38.43B USD | €65.00 71.05 USD | €77.30 84.5 USD | €77.30 84.5 USD | €35.16B 38.43B USD | 23.14 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €53.01 57.99 USD |
-0.6
|
€35.06B 38.33B USD | €13.00 14.21 USD | €53.05 57.99 USD | €53.05 57.99 USD | €35.06B 38.33B USD | 55.26 | €0.96 1.05 USD | ||
| Dollarama Inc. DR3.F | €122.90 138.77 USD |
+0.04
|
€34.73B 37.97B USD | €120.00 131.18 USD | €126.95 138.77 USD | €126.95 138.77 USD | €34.73B 37.97B USD | 43.47 | €2.92 3.19 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €91.00 99.48 USD |
+0.66
|
€32.79B 35.85B USD | €90.00 98.38 USD | €90.20 98.6 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.45B 35.47B USD | €180.00 196.76 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.45B 35.47B USD | 19.61 | €0.26 0.28 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.76 25.97 USD |
-0.38
|
€32.42B 35.44B USD | €100.00 109.31 USD | €23.75 25.96 USD | €23.77 25.98 USD | €32.42B 35.44B USD | 24.23 | €0.98 1.07 USD | ||
| Tesco PLC TCO2.F | €13.90 16.29 USD |
+2.05
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.93B 34.9B USD | 19.10 | €0.78 0.85 USD | ||
| Ambev S.A. AMNA.F | €2.04 2.23 USD |
-0.97
|
€31.81B 34.77B USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.04 2.23 USD | €31.81B 34.77B USD | 12.75 | €0.16 0.17 USD | ||
| The Hershey Company HSY.F | €152.42 166.62 USD |
-2.19
|
€30.91B 33.79B USD | €6.00 6.56 USD | €152.42 166.62 USD | €152.80 167.03 USD | €30.91B 33.79B USD | 26.78 | €5.69 6.22 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.88 37.81 USD |
+0.58
|
€30.83B 33.7B USD | €60.00 65.59 USD | €34.59 37.81 USD | €34.59 37.81 USD | €30.83B 33.7B USD | 15.23 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.17 USD |
+0.59
|
€30.76B 33.63B USD | €4.00 4.37 USD | €34.00 37.17 USD | €34.00 37.17 USD | €30.76B 33.63B USD | 14.97 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €62.85 68.7 USD |
-0.35
|
€30.25B 33.07B USD | €200.00 218.63 USD | €62.85 68.7 USD | €62.85 68.7 USD | €30.25B 33.07B USD | 19.82 | €3.17 3.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
0
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.28 | €1.51 1.65 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
-1.16
|
€29.78B 32.55B USD | €283.00 309.36 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.30 75.95 USD |
+0.06
|
€29.14B 31.85B USD | €517.00 565.15 USD | €69.48 75.95 USD | €69.48 75.95 USD | €29.14B 31.85B USD | 13.89 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.20 13.29 USD |
+0.33
|
€28.95B 31.65B USD | €100.00 109.31 USD | €12.16 13.29 USD | €12.16 13.29 USD | €28.95B 31.65B USD | 23.84 | €0.51 0.56 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.43 94.48 USD |
+0.59
|
€28.69B 31.36B USD | €30.00 32.79 USD | €85.68 93.66 USD | €86.43 94.48 USD | €28.69B 31.36B USD | 17.21 | €5.02 5.49 USD | ||
| Imperial Brands PLC ITB.F | €35.77 39.1 USD |
+0.28
|
€28.38B 31.02B USD | €545.00 595.76 USD | €35.60 38.92 USD | €35.77 39.1 USD | €28.38B 31.02B USD | 12.50 | €2.86 3.13 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.40 70.4 USD |
-0.23
|
€28.12B 30.73B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €28.12B 30.73B USD | 12.88 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €35.20 38.48 USD |
-2.76
|
€27.93B 30.53B USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.93B 30.53B USD | 12.30 | €2.86 3.13 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
0
|
€27.38B 29.93B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €27.38B 29.93B USD | 22.54 | €0.51 0.56 USD | ||
| Dollar General Corporation 7DG.F | €116.30 127.13 USD |
-0.21
|
€25.60B 27.98B USD | €15.00 16.4 USD | €116.30 127.13 USD | €116.30 127.13 USD | €25.60B 27.98B USD | 23.63 | €4.92 5.38 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.63 22.55 USD |
-0.41
|
€24.41B 26.69B USD | €1.43K 1.56K USD | €20.53 22.44 USD | €20.68 22.6 USD | €24.41B 26.69B USD | 0 | -€3.15 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €48.77 53.95 USD |
+0.79
|
€23.81B 26.03B USD | €60.00 65.59 USD | €49.35 53.95 USD | €49.35 53.95 USD | €23.81B 26.03B USD | 23.61 | €2.09 2.28 USD | ||
| George Weston Limited WX5.F | €58.50 63.4 USD |
+0.86
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| Dollar Tree, Inc. DT3.F | €104.64 114.39 USD |
-0.44
|
€21.39B 23.39B USD | €19.00 20.77 USD | €104.64 114.39 USD | €104.64 114.39 USD | €21.39B 23.39B USD | 23.30 | €4.49 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.14 101.81 USD |
-0.11
|
€20.64B 22.57B USD | €70.00 76.52 USD | €92.62 101.25 USD | €93.14 101.81 USD | €20.64B 22.57B USD | 23.57 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
0
|
€20.43B 22.33B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.43B 22.33B USD | 23.03 | €0.79 0.86 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.20 128.12 USD |
-1.47
|
€20.40B 22.3B USD | €18.00 19.68 USD | €117.15 128.06 USD | €117.20 128.12 USD | €20.40B 22.3B USD | 20.06 | €5.84 6.38 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.15 USD |
+1.22
|
€20.28B 22.17B USD | €3.00 3.28 USD | €16.60 18.15 USD | €16.70 18.26 USD | €20.28B 22.17B USD | 36.88 | €0.45 0.49 USD | ||
| Pernod Ricard SA PER.F | €73.08 79.89 USD |
+0.38
|
€18.40B 20.12B USD | €275.00 300.61 USD | €72.80 79.58 USD | €73.08 79.89 USD | €18.40B 20.12B USD | 11.33 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.20 15.52 USD |
-1.39
|
€17.88B 19.54B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €17.88B 19.54B USD | 11.00 | €1.29 1.41 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.36 53.95 USD |
-0.02
|
€17.43B 19.05B USD | €22.00 24.05 USD | €49.36 53.95 USD | €49.36 53.95 USD | €17.43B 19.05B USD | 43.67 | €1.13 1.24 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.22 78.95 USD |
+0.31
|
€17.34B 18.96B USD | €125.00 136.64 USD | €72.20 78.92 USD | €72.22 78.95 USD | €17.34B 18.96B USD | 26.84 | €2.69 2.94 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.26B 18.87B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.26B 18.87B USD | 15.06 | €1.62 1.77 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.76 19.41 USD |
-0.67
|
€17.17B 18.76B USD | €26.00 28.42 USD | €17.76 19.41 USD | €17.85 19.51 USD | €17.17B 18.76B USD | 88.79 | €0.20 0.22 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.12B 18.72B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.12B 18.72B USD | 14.93 | €1.62 1.77 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.50 88 USD |
-1.23
|
€16.91B 18.49B USD | €241.00 263.45 USD | €80.50 88 USD | €80.50 88 USD | €16.91B 18.49B USD | 37.79 | €2.13 2.33 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.95 8.69 USD |
-3.64
|
€16.74B 18.3B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €16.74B 18.3B USD | 18.48 | €0.43 0.47 USD | ||
| Essity AB (publ) ESWB.F | €24.37 26.64 USD |
+0.04
|
€16.65B 18.2B USD | €370.00 404.46 USD | €24.35 26.62 USD | €24.37 26.64 USD | €16.65B 18.2B USD | 14.76 | €1.65 1.8 USD | ||
| Essity AB (publ) ESW.F | €24.25 26.51 USD |
+0.21
|
€16.63B 18.18B USD | €40.00 43.73 USD | €24.25 26.51 USD | €24.25 26.51 USD | €16.63B 18.18B USD | 14.69 | €1.65 1.8 USD | ||
| Coles Group Limited 2OF.F | €11.90 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Carlsberg A/S CBGA.F | €124.00 135.55 USD |
+0.4
|
€16.38B 17.9B USD | €1.00 1.09 USD | €123.50 135 USD | €126.00 137.74 USD | €16.38B 17.9B USD | 18.39 | €6.74 7.37 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
-1.81
|
€15.86B 17.34B USD | €2.00 2.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.50 47.55 USD |
-1.76
|
€15.82B 17.3B USD | €8.00 8.75 USD | €43.50 47.55 USD | €43.50 47.55 USD | €15.82B 17.3B USD | 17.33 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.50 63.95 USD |
+1.92
|
€15.70B 17.16B USD | €100.00 109.31 USD | €58.46 63.9 USD | €58.50 63.95 USD | €15.70B 17.16B USD | 23.87 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDE.F | €31.68 34.63 USD |
-0.06
|
€15.41B 16.85B USD | €300.00 327.94 USD | €31.68 34.63 USD | €31.76 34.72 USD | €15.41B 16.85B USD | 25.75 | €1.23 1.34 USD | ||
| Kao Corporation KAO.F | €33.53 36.65 USD |
+0.3
|
€15.21B 16.63B USD | €4.00 4.37 USD | €33.53 36.65 USD | €33.53 36.65 USD | €15.21B 16.63B USD | 25.21 | €1.33 1.45 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.05 5.52 USD |
0
|
€15.16B 16.57B USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.05 5.52 USD | €15.16B 16.57B USD | 31.56 | €0.16 0.17 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
-0.89
|
€14.89B 16.28B USD | €25.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| Carlsberg A/S CBGB.F | €111.70 122.1 USD |
+1.22
|
€14.88B 16.27B USD | €100.00 109.31 USD | €111.70 122.1 USD | €111.70 122.1 USD | €14.88B 16.27B USD | 16.54 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
0
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Metro Inc. 62M.F | €61.12 66.64 USD |
+0.26
|
€13.32B 14.56B USD | €64.00 69.96 USD | €60.96 66.64 USD | €60.96 66.64 USD | €13.32B 14.56B USD | 21.16 | €2.88 3.15 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.00 9.84 USD |
-1.1
|
€13.25B 14.48B USD | €500.00 546.57 USD | €8.84 9.67 USD | €9.00 9.84 USD | €13.25B 14.48B USD | 14.28 | €0.63 0.69 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
+0.51
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| WH Group Limited 0WH.F | €0.92 1 USD |
-1.08
|
€12.76B 13.95B USD | €4.00K 4.37K USD | €0.92 1 USD | €1.00 1.09 USD | €12.76B 13.95B USD | 8.31 | €0.11 0.12 USD | ||
| Performance Food Group Company P5F.F | €80.00 87.45 USD |
+4.58
|
€12.75B 13.94B USD | €29.00 31.7 USD | €75.50 82.53 USD | €80.00 87.45 USD | €12.75B 13.94B USD | 45.19 | €1.77 1.93 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-1.37
|
€12.65B 13.83B USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.88 3.15 USD | €12.65B 13.83B USD | 24.00 | €0.12 0.13 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.92 21.78 USD |
-0.6
|
€12.55B 13.72B USD | €166.00 181.46 USD | €19.92 21.78 USD | €19.92 21.78 USD | €12.55B 13.72B USD | 19.52 | €1.02 1.11 USD | ||
| Kerry Group plc KRZ.F | €77.35 84.55 USD |
+1.05
|
€12.46B 13.62B USD | €12.00 13.12 USD | €77.35 84.55 USD | €77.35 84.55 USD | €12.46B 13.62B USD | 18.59 | €4.16 4.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||