Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.62 0.68 USD |
-6.31
|
€321.57M 351.52M USD | €32.07K 35.06K USD | €0.61 0.67 USD | €0.67 0.73 USD | €321.57M 351.52M USD | 0 | -€0.94 -1.02 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-12.84
|
€172.98M 189.09M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.98M 189.09M USD | 0 | €0.00 0 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.10 0.11 USD |
+3.14
|
€9.45M 10.33M USD | €6.50K 7.11K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.45M 10.33M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €104.38 114.1 USD |
+2.92
|
€830.66B 908.03B USD | €1.15K 1.25K USD | €100.64 110.01 USD | €104.38 114.1 USD | €830.66B 908.03B USD | 42.77 | €2.44 2.67 USD | ||
| Walmart Inc. WMTD.F | €30.20 33.01 USD |
-1.95
|
€756.32B 826.76B USD | €70.00 76.52 USD | €30.20 33.01 USD | €30.20 33.01 USD | €756.32B 826.76B USD | 38.71 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.F | €830.60 907.96 USD |
-1.47
|
€368.35B 402.66B USD | €36.00 39.35 USD | €830.60 907.96 USD | €830.60 907.96 USD | €368.35B 402.66B USD | 48.54 | €17.11 18.7 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.60 29.08 USD |
-0.75
|
€347.99B 380.4B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €347.99B 380.4B USD | 45.86 | €0.58 0.63 USD | ||
| The Coca-Cola Company CCC3.F | €69.96 76.48 USD |
+4.61
|
€301.00B 329.04B USD | €3.30K 3.6K USD | €66.32 72.5 USD | €69.96 76.48 USD | €301.00B 329.04B USD | 25.53 | €2.74 3 USD | ||
| The Procter & Gamble Company PRG.F | €126.94 138.76 USD |
+5.27
|
€295.59B 323.12B USD | €1.88K 2.06K USD | €121.28 132.58 USD | €128.32 140.27 USD | €295.59B 323.12B USD | 21.55 | €5.89 6.44 USD | ||
| Philip Morris International Inc. 4I1.F | €151.76 165.89 USD |
-0.2
|
€236.53B 258.56B USD | €1.00 1.09 USD | €149.90 163.86 USD | €151.76 165.89 USD | €236.53B 258.56B USD | 24.79 | €6.12 6.69 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
0
|
€215.04B 235.07B USD | €250.00 273.28 USD | €82.80 90.51 USD | €83.60 91.39 USD | €215.04B 235.07B USD | 21.82 | €3.83 4.19 USD | ||
| L'Oréal S.A. LOR.F | €374.85 409.76 USD |
+0.16
|
€200.09B 218.72B USD | €135.00 147.57 USD | €370.45 404.95 USD | €378.00 413.21 USD | €200.09B 218.72B USD | 32.79 | €11.43 12.49 USD | ||
| L'Oréal S.A. LORA.F | €73.00 79.8 USD |
+2.1
|
€194.83B 212.98B USD | €30.00 32.79 USD | €72.00 78.71 USD | €73.00 79.8 USD | €194.83B 212.98B USD | 32.01 | €2.28 2.49 USD | ||
| PepsiCo, Inc. PEP.F | €125.12 136.77 USD |
+2.56
|
€172.83B 188.93B USD | €516.00 564.06 USD | €121.10 132.38 USD | €125.12 136.77 USD | €172.83B 188.93B USD | 22.83 | €5.48 5.99 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.82 74.14 USD |
-0.76
|
€131.25B 143.48B USD | €65.00 71.05 USD | €67.50 73.79 USD | €67.82 74.14 USD | €131.25B 143.48B USD | 21.80 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
-1.48
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.86 56.69 USD |
+3.55
|
€112.10B 122.54B USD | €4.24K 4.63K USD | €49.66 54.29 USD | €51.86 56.69 USD | €112.10B 122.54B USD | 12.86 | €4.03 4.41 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.80 54.44 USD |
-0.4
|
€107.64B 117.67B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €107.64B 117.67B USD | 12.35 | €4.03 4.41 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. PHM7.F | €62.82 68.67 USD |
+3.49
|
€104.90B 114.67B USD | €6.93K 7.58K USD | €60.62 66.27 USD | €62.90 68.76 USD | €104.90B 114.67B USD | 15.21 | €4.13 4.51 USD | ||
| Monster Beverage Corporation MOB.F | €77.60 84.83 USD |
+1.16
|
€75.89B 82.96B USD | €258.00 282.03 USD | €75.96 83.03 USD | €78.45 85.76 USD | €75.89B 82.96B USD | 43.59 | €1.78 1.95 USD | ||
| Mondelez International, Inc. KTF.F | €54.08 59.12 USD |
+3.19
|
€69.42B 75.89B USD | €62.00 67.77 USD | €52.05 56.9 USD | €54.08 59.12 USD | €69.42B 75.89B USD | 31.08 | €1.74 1.9 USD | ||
| Colgate-Palmolive Company CPA.F | €73.02 79.82 USD |
+0.27
|
€58.43B 63.87B USD | €1.63K 1.78K USD | €73.02 79.82 USD | €73.02 79.82 USD | €58.43B 63.87B USD | 32.89 | €2.22 2.43 USD | ||
| Japan Tobacco Inc. JAT.F | €32.02 35 USD |
-0.77
|
€56.84B 62.14B USD | €151.00 165.06 USD | €32.02 35 USD | €32.02 35 USD | €56.84B 62.14B USD | 21.20 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-1.27
|
€55.39B 60.55B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €55.39B 60.55B USD | 20.52 | €0.76 0.83 USD | ||
| Target Corporation DYH.F | €106.00 115.87 USD |
-1.49
|
€48.14B 52.63B USD | €310.00 338.87 USD | €105.60 115.44 USD | €106.00 115.87 USD | €48.14B 52.63B USD | 16.25 | €6.52 7.13 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 76.89 USD |
0
|
€45.35B 49.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 49.58B USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €38.20 41.76 USD |
-1.04
|
€44.46B 48.6B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €44.46B 48.6B USD | 27.88 | €1.37 1.5 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.56 2.8 USD |
+0.08
|
€44.30B 48.43B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.30B 48.43B USD | 18.30 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 14.98 USD |
0
|
€44.17B 48.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 48.28B USD | 0 | €0.00 0 USD | ||
| Ambev S.A. AMNA.F | €2.66 2.91 USD |
-0.75
|
€41.42B 45.28B USD | €3.56K 3.89K USD | €2.66 2.91 USD | €2.66 2.91 USD | €41.42B 45.28B USD | 15.64 | €0.17 0.19 USD | ||
| Danone S.A. BSN.F | €63.68 69.61 USD |
-0.44
|
€40.87B 44.67B USD | €370.00 404.46 USD | €63.68 69.61 USD | €64.40 70.4 USD | €40.87B 44.67B USD | 22.58 | €2.82 3.08 USD | ||
| Danone S.A. BSND.F | €12.40 13.55 USD |
0
|
€39.79B 43.49B USD | €12.00 13.12 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.79B 43.49B USD | 22.14 | €0.56 0.61 USD | ||
| Diageo plc GUI.F | €17.46 19.08 USD |
+2.59
|
€38.81B 42.43B USD | €915.00 1K USD | €16.92 18.5 USD | €17.47 19.1 USD | €38.81B 42.43B USD | 18.76 | €0.93 1.02 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €43.00 47 USD |
+24.28
|
€37.86B 41.39B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €37.86B 41.39B USD | 17.06 | €2.52 2.75 USD | ||
| Diageo plc GUIA.F | €67.00 73.24 USD |
+0.75
|
€37.25B 40.71B USD | €45.00 49.19 USD | €67.00 73.24 USD | €67.00 73.24 USD | €37.25B 40.71B USD | 17.96 | €3.73 4.08 USD | ||
| Heineken N.V. HNK1.F | €65.16 71.23 USD |
-1.63
|
€36.33B 39.71B USD | €950.00 1.04K USD | €65.16 71.23 USD | €65.16 71.23 USD | €36.33B 39.71B USD | 19.27 | €3.38 3.69 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.44 28.9 USD |
+1.34
|
€35.97B 39.32B USD | €250.00 273.28 USD | €25.65 28.04 USD | €26.44 28.9 USD | €35.97B 39.32B USD | 22.79 | €1.16 1.27 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.30 11.26 USD |
0
|
€35.87B 39.21B USD | €146.00 159.6 USD | €10.30 11.26 USD | €10.30 11.26 USD | €35.87B 39.21B USD | 25.75 | €0.40 0.44 USD | ||
| Heineken N.V. HNK2.F | €32.00 34.98 USD |
-0.62
|
€35.68B 39.01B USD | €400.00 437.25 USD | €32.00 34.98 USD | €32.00 34.98 USD | €35.68B 39.01B USD | 18.93 | €1.69 1.85 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 113.69 USD |
+0.97
|
€35.43B 38.73B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €35.43B 38.73B USD | 26.39 | €3.94 4.31 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
-2.12
|
€34.80B 38.04B USD | €25.00 27.33 USD | €78.60 85.92 USD | €78.60 85.92 USD | €34.80B 38.04B USD | 18.45 | €4.26 4.66 USD | ||
| Archer-Daniels-Midland Company ADM.F | €70.96 77.57 USD |
-1.83
|
€34.20B 37.38B USD | €235.00 256.89 USD | €70.96 77.57 USD | €72.32 79.06 USD | €34.20B 37.38B USD | 36.76 | €1.93 2.11 USD | ||
| The Kroger Co. KOG.F | €53.27 58.23 USD |
+1.41
|
€32.84B 35.9B USD | €203.00 221.91 USD | €53.27 58.23 USD | €53.27 58.23 USD | €32.84B 35.9B USD | 40.05 | €1.33 1.45 USD | ||
| The Hershey Company HSY.F | €159.55 174.41 USD |
+1.53
|
€32.36B 35.38B USD | €140.00 153.04 USD | €156.20 170.75 USD | €159.55 174.41 USD | €32.36B 35.38B USD | 34.46 | €4.63 5.06 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.09B 35.08B USD | €1.83K 2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.09B 35.08B USD | 16.45 | €0.31 0.34 USD | ||
| Sysco Corporation SYY.F | €65.82 71.95 USD |
+2.97
|
€31.47B 34.41B USD | €10.00 10.93 USD | €63.40 69.3 USD | €65.82 71.95 USD | €31.47B 34.41B USD | 21.23 | €3.10 3.39 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€31.25B 34.16B USD | €177.00 193.48 USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.25B 34.16B USD | 15.85 | €0.94 1.03 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.10 38.37 USD |
+0.43
|
€30.91B 33.79B USD | €68.00 74.33 USD | €35.10 38.37 USD | €35.10 38.37 USD | €30.91B 33.79B USD | 13.92 | €2.52 2.75 USD | ||
| Dollarama Inc. DR3.F | €108.40 118.5 USD |
+0.37
|
€29.51B 32.26B USD | €200.00 218.63 USD | €108.40 118.5 USD | €108.40 118.5 USD | €29.51B 32.26B USD | 36.99 | €2.93 3.2 USD | ||
| Kimberly-Clark Corporation KMY.F | €80.54 88.04 USD |
-0.05
|
€26.73B 29.22B USD | €165.00 180.37 USD | €80.54 88.04 USD | €80.54 88.04 USD | €26.73B 29.22B USD | 18.09 | €4.45 4.86 USD | ||
| Woolworths Group Limited WWR.F | €21.71 23.73 USD |
+0.63
|
€26.51B 28.98B USD | €45.00 49.19 USD | €21.71 23.73 USD | €21.74 23.76 USD | €26.51B 28.98B USD | 72.34 | €0.30 0.33 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €65.02 71.08 USD |
-0.61
|
€26.47B 28.93B USD | €492.00 537.82 USD | €65.02 71.08 USD | €65.02 71.08 USD | €26.47B 28.93B USD | 13.21 | €4.92 5.38 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €72.14 78.86 USD |
+1.69
|
€26.10B 28.53B USD | €25.00 27.33 USD | €70.74 77.33 USD | €72.14 78.86 USD | €26.10B 28.53B USD | 0 | -€0.61 -0.6 USD | ||
| Ajinomoto Co., Inc. AJI.F | €26.51 28.98 USD |
-3.64
|
€25.37B 27.73B USD | €2.25K 2.46K USD | €26.51 28.98 USD | €27.20 29.73 USD | €25.37B 27.73B USD | 35.82 | €0.74 0.81 USD | ||
| Henkel AG & Co. KGaA HEN.F | €60.35 65.97 USD |
-0.74
|
€25.05B 27.38B USD | €1.10K 1.2K USD | €60.35 65.97 USD | €60.35 65.97 USD | €25.05B 27.38B USD | 12.26 | €4.92 5.38 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.F | €31.41 34.34 USD |
+0.74
|
€24.18B 26.43B USD | €2.00 2.19 USD | €31.41 34.34 USD | €31.41 34.34 USD | €24.18B 26.43B USD | 12.76 | €2.46 2.69 USD | ||
| Imperial Brands PLC ITBA.F | €30.60 33.45 USD |
0
|
€23.55B 25.75B USD | €25.00 27.33 USD | €30.60 33.45 USD | €30.60 33.45 USD | €23.55B 25.75B USD | 12.43 | €2.46 2.69 USD | ||
| George Weston Limited WX5.F | €61.50 67.23 USD |
+0.82
|
€23.19B 25.35B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.19B 25.35B USD | 36.82 | €1.67 1.83 USD | ||
| The Kraft Heinz Company KHNZ.F | €19.55 21.37 USD |
+0.95
|
€23.18B 25.34B USD | €3.66K 4K USD | €19.12 20.9 USD | €19.55 21.37 USD | €23.18B 25.34B USD | 0 | -€4.19 -4.5 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €9.97 10.9 USD |
+1.05
|
€23.06B 25.2B USD | €10.00K 10.93K USD | €9.97 10.9 USD | €9.97 10.9 USD | €23.06B 25.2B USD | 15.58 | €0.64 0.7 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.55 10.44 USD |
+1.6
|
€22.08B 24.13B USD | €11.00 12.02 USD | €9.55 10.44 USD | €9.55 10.44 USD | €22.08B 24.13B USD | 14.92 | €0.64 0.7 USD | ||
| Constellation Brands, Inc. CB1A.F | €118.00 128.99 USD |
+2.16
|
€20.32B 22.22B USD | €8.00 8.75 USD | €118.00 128.99 USD | €118.00 128.99 USD | €20.32B 22.22B USD | 14.26 | €8.27 9.04 USD | ||
| Dollar General Corporation 7DG.F | €88.98 97.27 USD |
-1.07
|
€19.63B 21.46B USD | €276.00 301.71 USD | €88.98 97.27 USD | €88.98 97.27 USD | €19.63B 21.46B USD | 14.61 | €6.09 6.66 USD | ||
| Church & Dwight Co., Inc. CXU.F | €81.78 89.4 USD |
+2.61
|
€19.38B 21.18B USD | €70.00 76.52 USD | €80.72 88.24 USD | €81.78 89.4 USD | €19.38B 21.18B USD | 31.21 | €2.62 2.86 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €91.00 99.48 USD |
-0.87
|
€19.12B 20.9B USD | €20.00 21.86 USD | €91.00 99.48 USD | €91.00 99.48 USD | €19.12B 20.9B USD | 0 | -€0.38 -0.4 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.95 9.78 USD |
-1.1
|
€18.84B 20.6B USD | €89.00 97.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €18.84B 20.6B USD | 19.45 | €0.46 0.5 USD | ||
| Dollar Tree, Inc. DT3.F | €94.77 103.6 USD |
+0.16
|
€18.21B 19.91B USD | €108.00 118.06 USD | €93.65 102.37 USD | €94.77 103.6 USD | €18.21B 19.91B USD | 17.68 | €5.36 5.86 USD | ||
| Tyson Foods, Inc. TF7A.F | €51.22 55.99 USD |
+5.05
|
€18.04B 19.72B USD | €20.00 21.86 USD | €48.54 53.06 USD | €51.22 55.99 USD | €18.04B 19.72B USD | 46.56 | €1.10 1.2 USD | ||
| Coles Group Limited 2OF.F | €13.40 14.65 USD |
+1.52
|
€18.00B 19.67B USD | €8.00 8.75 USD | €13.40 14.65 USD | €13.40 14.65 USD | €18.00B 19.67B USD | 28.51 | €0.47 0.51 USD | ||
| Carlsberg A/S CBGA.F | €135.50 148.12 USD |
0
|
€17.91B 19.58B USD | €50.00 54.66 USD | €135.50 148.12 USD | €135.50 148.12 USD | €17.91B 19.58B USD | 22.58 | €6.00 6.56 USD | ||
| Coca-Cola HBC AG C0Q.F | €49.00 53.56 USD |
+1.66
|
€17.86B 19.52B USD | €180.00 196.76 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.86B 19.52B USD | 18.91 | €2.59 2.83 USD | ||
| Coca-Cola HBC AG CCKC.F | €48.80 53.34 USD |
+2.09
|
€17.79B 19.44B USD | €235.00 256.89 USD | €48.80 53.34 USD | €48.80 53.34 USD | €17.79B 19.44B USD | 18.84 | €2.59 2.83 USD | ||
| Essity AB (publ) ESW.F | €23.70 25.91 USD |
+1.72
|
€16.11B 17.61B USD | €600.00 655.88 USD | €23.25 25.42 USD | €23.70 25.91 USD | €16.11B 17.61B USD | 14.19 | €1.67 1.83 USD | ||
| Essity AB (publ) ESWB.F | €23.35 25.52 USD |
-0.68
|
€15.87B 17.35B USD | €370.00 404.46 USD | €23.35 25.52 USD | €23.35 25.52 USD | €15.87B 17.35B USD | 13.98 | €1.67 1.83 USD | ||
| Pernod Ricard SA PER.F | €62.36 68.17 USD |
+2.43
|
€15.70B 17.17B USD | €120.00 131.18 USD | €61.20 66.9 USD | €62.92 68.78 USD | €15.70B 17.17B USD | 11.15 | €5.59 6.11 USD | ||
| US Foods Holding Corp. UFH.F | €70.00 76.52 USD |
-1.41
|
€15.42B 16.85B USD | €106.00 115.87 USD | €70.00 76.52 USD | €70.00 76.52 USD | €15.42B 16.85B USD | 27.45 | €2.55 2.79 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €70.28 76.83 USD |
+4.55
|
€15.36B 16.79B USD | €180.00 196.76 USD | €66.92 73.15 USD | €70.28 76.83 USD | €15.36B 16.79B USD | 16.53 | €4.25 4.65 USD | ||
| Wilmar International Limited RTH.F | €22.40 24.49 USD |
-0.88
|
€15.27B 16.7B USD | €51.00 55.75 USD | €22.40 24.49 USD | €22.40 24.49 USD | €15.27B 16.7B USD | 11.48 | €1.95 2.13 USD | ||
| Associated British Foods plc AFO1.F | €21.80 23.83 USD |
+1.87
|
€15.26B 16.68B USD | €800.00 874.51 USD | €21.80 23.83 USD | €21.80 23.83 USD | €15.26B 16.68B USD | 14.15 | €1.54 1.68 USD | ||
| Associated British Foods plc AFO2.F | €21.60 23.61 USD |
-0.92
|
€15.12B 16.52B USD | €12.00 13.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €15.12B 16.52B USD | 14.02 | €1.54 1.68 USD | ||
| Pernod Ricard SA PER0.F | €11.90 13.01 USD |
+0.85
|
€14.98B 16.38B USD | €79.00 86.36 USD | €11.90 13.01 USD | €11.90 13.01 USD | €14.98B 16.38B USD | 10.62 | €1.12 1.22 USD | ||
| Carlsberg A/S CBGB.F | €109.35 119.53 USD |
-1.04
|
€14.45B 15.8B USD | €3.00 3.28 USD | €109.35 119.53 USD | €109.35 119.53 USD | €14.45B 15.8B USD | 18.22 | €6.00 6.56 USD | ||
| Wilmar International Limited RTHA.F | €2.24 2.45 USD |
-3.48
|
€14.35B 15.68B USD | €19.86K 21.71K USD | €2.24 2.45 USD | €2.27 2.48 USD | €14.35B 15.68B USD | 11.81 | €0.19 0.21 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.10 14.32 USD |
0
|
€14.31B 15.65B USD | €118.00 128.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €14.31B 15.65B USD | 15.41 | €0.85 0.93 USD | ||
| Kao Corporation KAO.F | €31.35 34.27 USD |
+1.13
|
€14.18B 15.5B USD | €60.00 65.59 USD | €31.35 34.27 USD | €31.35 34.27 USD | €14.18B 15.5B USD | 25.07 | €1.25 1.37 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
-0.93
|
€14.14B 15.46B USD | €12.00 13.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.14B 15.46B USD | 17.83 | €1.20 1.31 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.48 4.9 USD |
+0.9
|
€13.39B 14.64B USD | €18.00 19.68 USD | €4.48 4.9 USD | €4.48 4.9 USD | €13.39B 14.64B USD | 24.88 | €0.18 0.2 USD | ||
| Performance Food Group Company P5F.F | €84.00 91.82 USD |
+3.7
|
€13.20B 14.42B USD | €6.00 6.56 USD | €79.00 86.36 USD | €84.00 91.82 USD | €13.20B 14.42B USD | 46.40 | €1.81 1.98 USD | ||
| WH Group Limited 0WH.F | €0.96 1.05 USD |
+0.31
|
€12.36B 13.51B USD | €1.77K 1.93K USD | €0.96 1.05 USD | €0.96 1.05 USD | €12.36B 13.51B USD | 8.75 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.80 20.55 USD |
+1.08
|
€12.06B 13.18B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €12.06B 13.18B USD | 8.95 | €2.10 2.3 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.78 3.04 USD |
-2.11
|
€11.96B 13.08B USD | €720.00 787.06 USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.96B 13.08B USD | 19.85 | €0.14 0.15 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €7.90 8.64 USD |
-0.55
|
€11.56B 12.63B USD | €9.00 9.84 USD | €7.86 8.59 USD | €8.00 8.75 USD | €11.56B 12.63B USD | 12.74 | €0.62 0.68 USD | ||
| Kerry Group plc KRZ.F | €72.30 79.03 USD |
-0.14
|
€11.56B 12.63B USD | €12.00 13.12 USD | €72.05 78.76 USD | €72.30 79.03 USD | €11.56B 12.63B USD | 18.12 | €3.99 4.36 USD | ||
| Metro Inc. 62M.F | €54.50 59.58 USD |
-0.91
|
€11.50B 12.57B USD | €83.00 90.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €11.50B 12.57B USD | 18.79 | €2.90 3.17 USD | ||
| Carrefour SA CAR.F | €16.24 17.75 USD |
+1.15
|
€11.49B 12.56B USD | €423.00 462.4 USD | €16.19 17.7 USD | €16.24 17.75 USD | €11.49B 12.56B USD | 11.43 | €1.42 1.55 USD | ||
| McCormick & Company, Incorporated MCX0.F | €42.60 46.57 USD |
+2.9
|
€11.45B 12.52B USD | €75.00 81.99 USD | €42.60 46.57 USD | €42.60 46.57 USD | €11.45B 12.52B USD | 8.11 | €5.25 5.74 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.18 15.5 USD |
+1.47
|
€11.41B 12.48B USD | €200.00 218.63 USD | €13.82 15.11 USD | €14.18 15.5 USD | €11.41B 12.48B USD | 14.46 | €0.98 1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||