Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (509)
- {{country.name}}
Frankfurt (509)
- {{item.name}}
Consumer Defensive (509)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.06 0.07 USD |
-1.25
|
€161.05M 185.9M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €161.05M 185.9M USD | 0 | €0.00 0 USD | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€103.96 120 USD |
-1.01
|
€824.79B 952.09B USD | €50.00 57.72 USD | €103.72 119.73 USD | €103.96 120 USD | €824.79B 952.09B USD | 43.13 | €2.41 2.78 USD | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-0.65
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.60 35.32 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€877.80 1013.27 USD |
-0.88
|
€388.98B 449.01B USD | €6.00 6.93 USD | €877.80 1013.27 USD | €877.80 1013.27 USD | €388.98B 449.01B USD | 49.20 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.60 31.86 USD |
0
|
€360.78B 416.47B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €360.78B 416.47B USD | 46.00 | €0.60 0.69 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.79 95.57 USD |
+0.27
|
€356.21B 411.18B USD | €4.88K 5.63K USD | €82.60 95.35 USD | €83.02 95.83 USD | €356.21B 411.18B USD | 29.04 | €2.85 3.29 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€140.72 162.44 USD |
-0.26
|
€327.09B 377.58B USD | €542.00 625.65 USD | €140.60 162.3 USD | €141.34 163.15 USD | €327.09B 377.58B USD | 24.81 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.10 204.43 USD |
-1.01
|
€276.03B 318.63B USD | €227.00 262.03 USD | €177.10 204.43 USD | €177.10 204.43 USD | €276.03B 318.63B USD | 29.66 | €5.97 6.89 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
-0.89
|
€228.93B 264.26B USD | €5.00 5.77 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 27.98 | €3.18 3.67 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€404.10 466.47 USD |
+0.91
|
€215.14B 248.35B USD | €220.00 253.95 USD | €404.00 466.35 USD | €404.15 466.52 USD | €215.14B 248.35B USD | 34.30 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€79.50 91.77 USD |
+1.92
|
€211.63B 244.29B USD | €34.00 39.25 USD | €79.50 91.77 USD | €79.50 91.77 USD | €211.63B 244.29B USD | 33.68 | €2.36 2.72 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€118.46 136.74 USD |
-1.02
|
€161.43B 186.34B USD | €288.00 332.45 USD | €118.20 136.44 USD | €118.76 137.09 USD | €161.43B 186.34B USD | 17.31 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.98 85.4 USD |
-0.51
|
€145.68B 168.16B USD | €110.00 126.98 USD | €73.98 85.4 USD | €74.12 85.56 USD | €145.68B 168.16B USD | 18.58 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
0
|
€144.73B 167.07B USD | €256.00 295.51 USD | €73.50 84.84 USD | €73.50 84.84 USD | €144.73B 167.07B USD | 18.46 | €3.98 4.59 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€112.90B 130.32B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.71 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.50 60.6 USD |
-0.3
|
€112.90B 130.32B USD | €1.01K 1.16K USD | €52.50 60.6 USD | €52.64 60.76 USD | €112.90B 130.32B USD | 15.71 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.56 75.68 USD |
-1.47
|
€109.47B 126.36B USD | €135.00 155.84 USD | €65.56 75.68 USD | €66.24 76.46 USD | €109.47B 126.36B USD | 16.10 | €4.07 4.7 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.60 48.02 USD |
-0.56
|
€81.50B 94.07B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.83 48.29 USD | €81.50B 94.07B USD | 44.73 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.99 48.47 USD |
0
|
€74.55B 86.05B USD | €60.00 69.26 USD | €41.99 48.47 USD | €41.99 48.47 USD | €74.55B 86.05B USD | 21.98 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.56 65.29 USD |
+0.95
|
€72.60B 83.81B USD | €25.00 28.86 USD | €56.56 65.29 USD | €56.56 65.29 USD | €72.60B 83.81B USD | 24.27 | €2.33 2.69 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.48 96.36 USD |
-0.19
|
€66.55B 76.82B USD | €50.00 57.72 USD | €83.48 96.36 USD | €83.82 96.76 USD | €66.55B 76.82B USD | 38.29 | €2.18 2.52 USD | ||
Target Corporation
DYH.F
DE
|
€136.40 157.45 USD |
0
|
€61.97B 71.53B USD | €55.00 63.49 USD | €136.40 157.45 USD | €136.40 157.45 USD | €61.97B 71.53B USD | 16.49 | €8.27 9.55 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.80 49.41 USD |
-0.93
|
€49.46B 57.09B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €49.46B 57.09B USD | 31.01 | €1.38 1.59 USD | ||
Diageo plc
GUI.F
DE
|
€20.73 23.93 USD |
-1.57
|
€46.12B 53.23B USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.76 23.96 USD | €46.12B 53.23B USD | 30.94 | €0.67 0.77 USD | ||
Diageo plc
GUIA.F
DE
|
€81.50 94.08 USD |
-0.61
|
€45.33B 52.32B USD | €64.00 73.88 USD | €81.50 94.08 USD | €81.50 94.08 USD | €45.33B 52.32B USD | 30.52 | €2.67 3.08 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.90 3.35 USD |
+1.4
|
€44.71B 51.61B USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.94 3.39 USD | €44.71B 51.61B USD | 17.05 | €0.17 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€100.40 115.9 USD |
+0.2
|
€44.12B 50.93B USD | €50.00 57.72 USD | €100.40 115.9 USD | €100.40 115.9 USD | €44.12B 50.93B USD | 22.61 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.62 88.45 USD |
-0.47
|
€42.38B 48.92B USD | €200.00 230.87 USD | €76.62 88.45 USD | €76.62 88.45 USD | €42.38B 48.92B USD | 18.68 | €4.10 4.73 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€41.82B 48.27B USD | €400.00 461.73 USD | €37.80 43.63 USD | €37.80 43.63 USD | €41.82B 48.27B USD | 18.43 | €2.05 2.37 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.58 35.29 USD |
+0.39
|
€41.61B 48.03B USD | €230.00 265.5 USD | €30.58 35.29 USD | €30.58 35.29 USD | €41.61B 48.03B USD | 35.97 | €0.85 0.98 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.37 2.73 USD |
-1.72
|
€40.75B 47.04B USD | €1.01K 1.16K USD | €2.37 2.73 USD | €2.37 2.73 USD | €40.75B 47.04B USD | 16.90 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.45 7.45 USD |
+1.57
|
€40.41B 46.65B USD | €3.00K 3.46K USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.80 21.7 USD |
-1.57
|
€39.27B 45.33B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €39.27B 45.33B USD | 18.80 | €1.00 1.15 USD | ||
Danone S.A.
BSN.F
DE
|
€60.88 70.28 USD |
+0.07
|
€39.21B 45.26B USD | €440.00 507.91 USD | €60.86 70.25 USD | €61.06 70.48 USD | €39.21B 45.26B USD | 20.15 | €3.02 3.49 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.20 12.93 USD |
+0.9
|
€39.00B 45.02B USD | €9.00 10.39 USD | €11.20 12.93 USD | €11.20 12.93 USD | €39.00B 45.02B USD | 28.71 | €0.39 0.45 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 9.44 | €12.07 13.93 USD | ||
Danone S.A.
BSND.F
DE
|
€11.80 13.62 USD |
-0.84
|
€38.00B 43.87B USD | €13.00 15.01 USD | €11.80 13.62 USD | €11.80 13.62 USD | €38.00B 43.87B USD | 19.66 | €0.60 0.69 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.04 84.31 USD |
-0.54
|
€35.93B 41.47B USD | €4.00 4.62 USD | €73.04 84.31 USD | €73.36 84.68 USD | €35.93B 41.47B USD | 23.26 | €3.14 3.62 USD | ||
Dollarama Inc.
DR3.F
DE
|
€129.90 149.95 USD |
+0.08
|
€34.86B 40.24B USD | €90.00 103.89 USD | €129.90 149.95 USD | €129.90 149.95 USD | €34.86B 40.24B USD | 42.03 | €3.09 3.57 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€71.32 82.33 USD |
-0.08
|
€34.37B 39.68B USD | €2.00K 2.31K USD | €71.32 82.33 USD | €71.32 82.33 USD | €34.37B 39.68B USD | 22.78 | €3.13 3.61 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€94.26 108.81 USD |
+0.28
|
€34.15B 39.42B USD | €162.00 187 USD | €94.26 108.81 USD | €94.26 108.81 USD | €34.15B 39.42B USD | 219.20 | €0.43 0.5 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.79 64.4 USD |
-0.02
|
€32.95B 38.03B USD | €24.00 27.7 USD | €55.79 64.4 USD | €55.79 64.4 USD | €32.95B 38.03B USD | 35.99 | €1.55 1.79 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€96.63 111.54 USD |
+1.01
|
€32.08B 37.03B USD | €7.00 8.08 USD | €95.77 110.55 USD | €96.63 111.54 USD | €32.08B 37.03B USD | 22.21 | €4.35 5.02 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.64 90.78 USD |
-0.08
|
€31.84B 36.75B USD | €772.00 891.15 USD | €78.64 90.78 USD | €78.64 90.78 USD | €31.84B 36.75B USD | 16.76 | €4.69 5.41 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.78 29.76 USD |
+0.43
|
€31.49B 36.35B USD | €63.00 72.72 USD | €25.78 29.76 USD | €25.78 29.76 USD | €31.49B 36.35B USD | 47.74 | €0.54 0.62 USD | ||
The Hershey Company
HSY.F
DE
|
€150.35 173.55 USD |
+1.52
|
€30.21B 34.87B USD | €98.00 113.12 USD | €150.35 173.55 USD | €150.35 173.55 USD | €30.21B 34.87B USD | 23.97 | €6.27 7.24 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.55 82.59 USD |
0
|
€28.97B 33.44B USD | €90.00 103.89 USD | €71.55 82.59 USD | €71.55 82.59 USD | €28.97B 33.44B USD | 15.25 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.81 37.87 USD |
+1.02
|
€28.64B 33.06B USD | €507.00 585.25 USD | €32.81 37.87 USD | €32.81 37.87 USD | €28.64B 33.06B USD | 13.01 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
+1.25
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.85 | €2.52 2.91 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.17 33.67 USD |
0
|
€27.76B 32.04B USD | €1.00 1.15 USD | €29.17 33.67 USD | €29.17 33.67 USD | €27.76B 32.04B USD | 36.46 | €0.80 0.92 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.68 13.48 USD |
-0.98
|
€26.47B 30.55B USD | €588.00 678.75 USD | €11.68 13.48 USD | €11.68 13.48 USD | €26.47B 30.55B USD | 16.92 | €0.69 0.8 USD | ||
Dollar General Corporation
7DG.F
DE
|
€119.30 137.71 USD |
+0.76
|
€26.32B 30.38B USD | €145.00 167.38 USD | €119.30 137.71 USD | €119.30 137.71 USD | €26.32B 30.38B USD | 18.04 | €6.61 7.63 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
0
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€25.62B 29.57B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.30 13.04 USD | €25.62B 29.57B USD | 16.37 | €0.69 0.8 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.86 39.09 USD |
-0.12
|
€25.42B 29.34B USD | €585.00 675.29 USD | €33.86 39.09 USD | €33.86 39.09 USD | €25.42B 29.34B USD | 13.76 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.19 24.45 USD |
+0.09
|
€25.12B 29B USD | €23.00 26.55 USD | €21.12 24.37 USD | €21.19 24.45 USD | €25.12B 29B USD | 0 | -€2.47 -2.8 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.40 38.55 USD |
-1.18
|
€25.07B 28.94B USD | €31.00 35.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €25.07B 28.94B USD | 13.57 | €2.46 2.84 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€93.90 108.39 USD |
+1.29
|
€22.27B 25.71B USD | €885.00 1.02K USD | €93.90 108.39 USD | €93.90 108.39 USD | €22.27B 25.71B USD | 35.16 | €2.67 3.08 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€104.50 120.63 USD |
-1.42
|
€21.95B 25.34B USD | €13.00 15.01 USD | €104.50 120.63 USD | €104.50 120.63 USD | €21.95B 25.34B USD | 153.67 | €0.68 0.78 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.30 11.89 USD |
-0.96
|
€21.68B 25.03B USD | €207.00 238.95 USD | €10.30 11.89 USD | €10.30 11.89 USD | €21.68B 25.03B USD | 21.91 | €0.47 0.54 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€110.76 127.85 USD |
+1.21
|
€20.78B 23.99B USD | €9.00 10.39 USD | €110.76 127.85 USD | €110.76 127.85 USD | €20.78B 23.99B USD | 15.71 | €7.05 8.14 USD | ||
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
+0.67
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€118.00 136.21 USD |
+1.72
|
€19.97B 23.05B USD | €66.00 76.19 USD | €118.00 136.21 USD | €118.00 136.21 USD | €19.97B 23.05B USD | 12.29 | €9.60 11.08 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.80 62.1 USD |
+2.28
|
€19.61B 22.63B USD | €94.00 108.51 USD | €53.80 62.1 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 18.87 | €2.85 3.29 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€90.50 104.47 USD |
0
|
€19.58B 22.6B USD | €66.00 76.19 USD | €90.50 104.47 USD | €90.50 104.47 USD | €19.58B 22.6B USD | 32.43 | €2.79 3.22 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€53.50 61.76 USD |
+0.94
|
€19.50B 22.51B USD | €150.00 173.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €19.50B 22.51B USD | 19.59 | €2.73 3.15 USD | ||
Kao Corporation
KAO.F
DE
|
€20.73 23.93 USD |
-0.72
|
€18.76B 21.65B USD | €10.00 11.54 USD | €20.73 23.93 USD | €20.73 23.93 USD | €18.76B 21.65B USD | 33.43 | €0.62 0.72 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€140.00 161.61 USD |
-1.06
|
€18.50B 21.36B USD | €350.00 404.02 USD | €140.00 161.61 USD | €140.00 161.61 USD | €18.50B 21.36B USD | 21.70 | €6.45 7.45 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.60 94.19 USD |
+0.27
|
€17.83B 20.58B USD | €150.00 173.15 USD | €81.60 94.19 USD | €81.62 94.22 USD | €17.83B 20.58B USD | 18.97 | €4.30 4.96 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€17.48B 20.18B USD | €294.00 339.37 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.48B 20.18B USD | 18.60 | €0.86 0.99 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€49.00 56.56 USD |
+2.17
|
€17.24B 19.9B USD | €24.00 27.7 USD | €49.00 56.56 USD | €49.00 56.56 USD | €17.24B 19.9B USD | 35.25 | €1.39 1.6 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€128.35 148.16 USD |
+0.04
|
€16.96B 19.58B USD | €632.00 729.54 USD | €128.35 148.16 USD | €128.35 148.16 USD | €16.96B 19.58B USD | 19.89 | €6.45 7.45 USD | ||
Essity AB (publ)
ESW.F
DE
|
€25.05 28.92 USD |
+1.83
|
€16.88B 19.49B USD | €26.00 30.01 USD | €25.05 28.92 USD | €25.05 28.92 USD | €16.88B 19.49B USD | 15.46 | €1.62 1.87 USD | ||
Pernod Ricard SA
PER.F
DE
|
€66.86 77.18 USD |
+0.06
|
€16.84B 19.43B USD | €400.00 461.73 USD | €66.86 77.18 USD | €66.86 77.18 USD | €16.84B 19.43B USD | 14.01 | €4.77 5.51 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€24.94 28.79 USD |
+1.14
|
€16.81B 19.4B USD | €99.00 114.28 USD | €24.94 28.79 USD | €24.94 28.79 USD | €16.81B 19.4B USD | 15.39 | €1.62 1.87 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€25.20 29.09 USD |
0
|
€16.65B 19.22B USD | €12.00 13.85 USD | €25.20 29.09 USD | €25.20 29.09 USD | €16.65B 19.22B USD | 19.53 | €1.29 1.49 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.00 15.01 USD |
0
|
€16.37B 18.89B USD | €21.00 24.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 13.68 | €0.95 1.1 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.20 26.78 USD |
+1.75
|
€16.20B 18.7B USD | €480.00 554.08 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.20B 18.7B USD | 14.96 | €1.55 1.79 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€16.06B 18.54B USD | €21.00 24.24 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.06B 18.54B USD | 14.83 | €1.55 1.79 USD | ||
Kerry Group plc
KRZ.F
DE
|
€94.50 109.08 USD |
+0.05
|
€15.02B 17.34B USD | €2.00 2.31 USD | €94.50 109.08 USD | €94.50 109.08 USD | €15.02B 17.34B USD | 24.04 | €3.93 4.54 USD | ||
Kerry Group plc
KRZA.F
DE
|
€93.50 107.93 USD |
0
|
€14.86B 17.15B USD | €9.00 10.39 USD | €93.50 107.93 USD | €93.50 107.93 USD | €14.86B 17.15B USD | 23.67 | €3.95 4.56 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.31 2.66 USD |
+0.17
|
€14.39B 16.61B USD | €560.00 646.43 USD | €2.30 2.65 USD | €2.31 2.66 USD | €14.39B 16.61B USD | 11.52 | €0.20 0.23 USD | ||
Wilmar International Limited
RTH.F
DE
|
€22.60 26.09 USD |
0
|
€14.11B 16.29B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.11B 16.29B USD | 11.58 | €1.95 2.25 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.33 10.77 USD |
+0.19
|
€13.64B 15.75B USD | €1.00 1.15 USD | €9.33 10.77 USD | €9.33 10.77 USD | €13.64B 15.75B USD | 15.28 | €0.61 0.7 USD | ||
Performance Food Group Company
P5F.F
DE
|
€85.00 98.12 USD |
-1.73
|
€13.35B 15.41B USD | €88.00 101.58 USD | €85.00 98.12 USD | €85.00 98.12 USD | €13.35B 15.41B USD | 42.50 | €2.00 2.31 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.27 18.78 USD |
-0.09
|
€12.88B 14.87B USD | €500.00 577.17 USD | €16.27 18.78 USD | €16.27 18.78 USD | €12.88B 14.87B USD | 12.04 | €1.35 1.56 USD | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
0
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 22.16 | €2.73 3.15 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.16 4.8 USD |
+0.48
|
€12.44B 14.36B USD | €2.00K 2.31K USD | €4.16 4.8 USD | €4.16 4.8 USD | €12.44B 14.36B USD | 20.80 | €0.20 0.23 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€186.75 215.57 USD |
+1.36
|
€12.43B 14.35B USD | €184.00 212.4 USD | €186.75 215.57 USD | €186.75 215.57 USD | €12.43B 14.35B USD | 28.90 | €6.46 7.46 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.25 133.04 USD |
+0.79
|
€12.31B 14.21B USD | €19.00 21.93 USD | €115.25 133.04 USD | €115.25 133.04 USD | €12.31B 14.21B USD | 62.63 | €1.84 2.12 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.78 3.21 USD |
0
|
€11.94B 13.79B USD | €256.00 295.51 USD | €2.78 3.21 USD | €2.78 3.21 USD | €11.94B 13.79B USD | 21.38 | €0.13 0.15 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€25.00 28.86 USD |
-2.34
|
€11.47B 13.24B USD | €140.00 161.61 USD | €25.00 28.86 USD | €25.00 28.86 USD | €11.47B 13.24B USD | 18.79 | €1.33 1.54 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.47 49.02 USD |
+4.02
|
€11.43B 13.19B USD | €600.00 692.6 USD | €42.25 48.77 USD | €42.47 49.02 USD | €11.43B 13.19B USD | 8.94 | €4.75 5.48 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.15 20.95 USD |
-0.66
|
€11.41B 13.17B USD | €150.00 173.15 USD | €18.15 20.95 USD | €18.15 20.95 USD | €11.41B 13.17B USD | 17.97 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.20 41.79 USD |
-1.09
|
€11.37B 13.13B USD | €7.00 8.08 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.37B 13.13B USD | 17.83 | €2.03 2.34 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€90.00 103.89 USD |
-0.55
|
€11.37B 13.12B USD | €17.00 19.62 USD | €90.00 103.89 USD | €90.00 103.89 USD | €11.37B 13.12B USD | 22.67 | €3.97 4.58 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€24.76 28.58 USD |
+0.16
|
€11.36B 13.11B USD | €175.00 202.01 USD | €24.76 28.58 USD | €24.76 28.58 USD | €11.36B 13.11B USD | 18.61 | €1.33 1.54 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€40.80 47.1 USD |
+6.25
|
€10.98B 12.67B USD | €220.00 253.95 USD | €40.40 46.64 USD | €40.80 47.1 USD | €10.98B 12.67B USD | 8.27 | €4.93 5.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
