Exchange: Frankfurt Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $105.55 115.38 USD |
+1.15
|
$6.84B 7.47B USD | $100 109.31 USD | $104.75 114.51 USD | $105.55 115.38 USD | $6.84B 7.47B USD | 13.37 | $7.89 8.62 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84 91.82 USD |
+3.7
|
$4.59B 5.02B USD | $1 1.09 USD | $84 91.82 USD | $85 92.92 USD | $4.59B 5.02B USD | 14.65 | $5.73 6.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.58 5.01 USD |
+2.69
|
$3.05B 3.33B USD | $49 53.56 USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.05B 3.33B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65.5 71.6 USD |
-2.96
|
$2.22B 2.43B USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.22B 2.43B USD | 23.39 | $2.8 3.06 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
+2.75
|
$2.13B 2.33B USD | $19 20.77 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.13B 2.33B USD | 6.29 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10 10.93 USD |
+1.52
|
$1.98B 2.17B USD | $227 248.14 USD | $10 10.93 USD | $10 10.93 USD | $1.98B 2.17B USD | 10.00 | $1 1.09 USD | |
| First National Financial Corporation 63Z.F | $23.6 25.8 USD |
-7.81
|
$1.42B 1.55B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.42B 1.55B USD | 12.82 | $1.84 2.01 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.48 5.98 USD |
+0.92
|
$736.25M 804.82M USD | $2K 2.19K USD | $5.39 5.89 USD | $5.48 5.98 USD | $736.25M 804.82M USD | 11.40 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.78 8.5 USD |
+4.22
|
$716.48M 783.21M USD | $13 14.21 USD | $7.23 7.9 USD | $7.78 8.5 USD | $716.48M 783.21M USD | 8.45 | $0.92 1.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.77 1.93 USD |
+3.51
|
$529.68M 579.01M USD | $1.86K 2.03K USD | $1.77 1.93 USD | $1.77 1.93 USD | $529.68M 579.01M USD | 88.50 | $0.02 0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
+0.85
|
$478.04M 522.56M USD | $230 251.42 USD | $11.8 12.9 USD | $11.8 12.9 USD | $478.04M 522.56M USD | 9.00 | $1.31 1.43 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.1 5.57 USD |
+0.99
|
$405.54M 443.31M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.54M 443.31M USD | 0 | -$1.64 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.42 4.83 USD |
0
|
$367.79M 402.04M USD | $1.14K 1.24K USD | $4.42 4.83 USD | $4.42 4.83 USD | $367.79M 402.04M USD | 12.27 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1 1.09 USD |
+2.56
|
$333.77M 364.86M USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $333.77M 364.86M USD | 0 | -$0.47 -0.5 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.7 7.32 USD |
-0.74
|
$324.74M 354.99M USD | $112 122.43 USD | $6.7 7.32 USD | $6.7 7.32 USD | $324.74M 354.99M USD | 9.99 | $0.67 0.73 USD | |
| Onity Group Inc. OW0A.F | $32.6 35.64 USD |
+5.16
|
$276.07M 301.78M USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $276.07M 301.78M USD | 8.98 | $3.63 3.97 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.35 8.03 USD |
-0.68
|
$274.49M 300.06M USD | $41 44.82 USD | $7.35 8.03 USD | $7.35 8.03 USD | $274.49M 300.06M USD | 11.66 | $0.63 0.69 USD | |
| Security National Financial Corporation XSNA.F | $8.6 9.4 USD |
+2.38
|
$227.23M 248.4M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $227.23M 248.4M USD | 8.86 | $0.97 1.06 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
0
|
$44.57M 48.72M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.57M 48.72M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}