Exchange: Frankfurt Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (153)
Frankfurt (153)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (153)
Real Estate Services (153)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.35 27.71 USD |
+1.04
|
$20.86B 22.8B USD | $3.8K 4.15K USD | $25.04 27.37 USD | $25.81 28.21 USD | $20.86B 22.8B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.37 2.59 USD |
+9.11
|
$2.64B 2.89B USD | $4.64K 5.07K USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.64B 2.89B USD | 47.43 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.23 USD |
-1.87
|
$32.73M 35.78M USD | $2.06K 2.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.73M 35.78M USD | 0.033 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
+7.92
|
$35.74B 39.07B USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $35.74B 39.07B USD | 38.11 | $2.86 3.13 USD | |
| CoStar Group, Inc. RLG.F | $70.94 77.55 USD |
+8.72
|
$32.88B 35.94B USD | $76 83.08 USD | $70.92 77.53 USD | $70.94 77.55 USD | $32.88B 35.94B USD | 228.83 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $32.6 35.64 USD |
+6.43
|
$22.61B 24.72B USD | $1K 1.09K USD | $32.6 35.64 USD | $32.6 35.64 USD | $22.61B 24.72B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.6 17.05 USD |
+5.41
|
$22.21B 24.28B USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $22.21B 24.28B USD | 0 | -$0.03 -0.03 USD | |
| Vonovia SE VNAA.F | $12.7 13.88 USD |
+2.42
|
$20.92B 22.87B USD | $358 391.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $20.92B 22.87B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $17.2 18.8 USD |
+0.58
|
$20.83B 22.78B USD | $220 240.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $20.83B 22.78B USD | 40.00 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+7.79
|
$15.83B 17.31B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.83B 17.31B USD | 14.12 | $2.35 2.57 USD | |
| Swire Properties Limited SW9.F | $1.79 1.96 USD |
+5.92
|
$10.8B 11.8B USD | $1.76K 1.92K USD | $1.79 1.96 USD | $1.79 1.96 USD | $10.8B 11.8B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
+10.99
|
$10.71B 11.7B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $10.71B 11.7B USD | 19.64 | $10.28 11.24 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.3 10.16 USD |
+2.82
|
$8.68B 9.49B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $8.68B 9.49B USD | 25.81 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.65 1.8 USD |
+4.43
|
$8.42B 9.2B USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.67 1.83 USD | $8.42B 9.2B USD | 27.50 | $0.06 0.07 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
+6.25
|
$7.32B 8.01B USD | $54 59.03 USD | $153 167.25 USD | $153 167.25 USD | $7.32B 8.01B USD | 56.45 | $2.71 2.96 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $97.4 106.47 USD |
+5.81
|
$7.11B 7.77B USD | $100 109.31 USD | $97.4 106.47 USD | $97.4 106.47 USD | $7.11B 7.77B USD | 43.87 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
+0.62
|
$6.95B 7.6B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.95B 7.6B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+4.17
|
$6.8B 7.43B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.8B 7.43B USD | 10.41 | $0.84 0.92 USD | |
| AB Sagax (publ) EFE.F | $16.68 18.23 USD |
+2.39
|
$6.04B 6.6B USD | $22 24.05 USD | $16.68 18.23 USD | $16.68 18.23 USD | $6.04B 6.6B USD | 12.44 | $1.34 1.46 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.9 2.08 USD |
-6.86
|
$5.77B 6.31B USD | $61 66.68 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.77B 6.31B USD | 63.33 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $98.5 107.67 USD |
+7.07
|
$5.64B 6.16B USD | $0 0 USD | $98.5 107.67 USD | $101 110.41 USD | $5.64B 6.16B USD | 33.61 | $2.93 3.2 USD | |
| LEG Immobilien SE LEG.F | $66.3 72.47 USD |
+1.22
|
$4.94B 5.4B USD | $100 109.31 USD | $66.3 72.47 USD | $66.95 73.19 USD | $4.94B 5.4B USD | 75.34 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+4.9
|
$4.64B 5.07B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.64B 5.07B USD | 8.49 | $0.63 0.69 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
+3.82
|
$3.39B 3.7B USD | $2.91K 3.18K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.39B 3.7B USD | 13.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+6.29
|
$3.19B 3.48B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $3.19B 3.48B USD | 7.71 | $1.97 2.15 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
+3.31
|
$2.75B 3B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.75B 3B USD | 11.14 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
+5.05
|
$2.67B 2.91B USD | $3.8K 4.15K USD | $9.9 10.82 USD | $10.6 11.59 USD | $2.67B 2.91B USD | 33.54 | $0.31 0.34 USD | |
| Pandox AB (publ) POX.F | $13.34 14.58 USD |
-0.45
|
$2.58B 2.82B USD | $2 2.19 USD | $13.34 14.58 USD | $13.34 14.58 USD | $2.58B 2.82B USD | 16.26 | $0.82 0.9 USD | |
| TAG Immobilien AG TEG.F | $12.5 13.66 USD |
+0.08
|
$2.19B 2.4B USD | $40 43.73 USD | $12.4 13.55 USD | $12.5 13.66 USD | $2.19B 2.4B USD | 19.23 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $8.84 9.66 USD |
+2.73
|
$2.18B 2.39B USD | $300 327.94 USD | $8.84 9.66 USD | $8.84 9.66 USD | $2.18B 2.39B USD | 98.22 | $0.09 0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21 22.96 USD |
+6.33
|
$2.15B 2.35B USD | $24 26.24 USD | $20.4 22.3 USD | $21 22.96 USD | $2.15B 2.35B USD | 11.47 | $1.83 2 USD | |
| Fabege AB (publ) WILC.F | $6.82 7.45 USD |
+1.41
|
$2.14B 2.34B USD | $100 109.31 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| CA Immobilien Anlagen AG BZY.F | $21.72 23.74 USD |
+1.78
|
$2.11B 2.31B USD | $120 131.18 USD | $21.72 23.74 USD | $21.72 23.74 USD | $2.11B 2.31B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV 4V1.F | $72 78.71 USD |
+1.41
|
$1.96B 2.15B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $1.96B 2.15B USD | 6.84 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
+1.71
|
$1.86B 2.03B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.86B 2.03B USD | 92.40 | $0.02 0.02 USD | |
| Entra ASA 2EN.F | $9.27 10.13 USD |
+5.82
|
$1.75B 1.91B USD | $493 538.92 USD | $8.94 9.77 USD | $9.42 10.3 USD | $1.75B 1.91B USD | 0 | -$0.2 -0.2 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
+8.26
|
$1.74B 1.9B USD | $299 326.85 USD | $2.22 2.43 USD | $2.36 2.58 USD | $1.74B 1.9B USD | 47.19 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $9.62 10.52 USD |
-1.03
|
$1.69B 1.85B USD | $360 393.53 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.69B 1.85B USD | 8.43 | $1.14 1.25 USD | |
| Hang Lung Group Limited HLU.F | $1.19 1.3 USD |
+4.39
|
$1.68B 1.84B USD | $874 955.4 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.84B USD | 8.50 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.15 7.81 USD |
+2.58
|
$1.49B 1.63B USD | $1 1.09 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.49B 1.63B USD | 238.16 | $0.03 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+6.47
|
$1.48B 1.62B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
+0.4
|
$1.48B 1.62B USD | $82 89.64 USD | $24.8 27.11 USD | $25.3 27.66 USD | $1.48B 1.62B USD | 91.85 | $0.27 0.3 USD | |
| Altus Group Limited 53U.F | $30.8 33.67 USD |
+2.67
|
$1.45B 1.59B USD | $1 1.09 USD | $30.8 33.67 USD | $31.6 34.54 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Savills plc 1YZ.F | $10.6 11.59 USD |
+3.92
|
$1.45B 1.58B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.45B 1.58B USD | 24.65 | $0.43 0.47 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.67 9.48 USD |
+8.56
|
$1.45B 1.58B USD | $2.54K 2.78K USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
0
|
$1.42B 1.55B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $0.93 1.01 USD |
+3.93
|
$1.41B 1.54B USD | $4K 4.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.41B 1.54B USD | 9.25 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.F | $17.78 19.44 USD |
+2.42
|
$1.35B 1.47B USD | $100 109.31 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.35B 1.47B USD | 10.97 | $1.62 1.77 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.8 30.39 USD |
+6.92
|
$1.21B 1.32B USD | $44 48.1 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.21B 1.32B USD | 0 | -$0.29 -0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $18.52 20.24 USD |
+1.54
|
$1.16B 1.26B USD | $37 40.45 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.16B 1.26B USD | 14.35 | $1.29 1.41 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+8.23
|
$1.12B 1.23B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.12B 1.23B USD | 5.51 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.84 15.13 USD |
+5.21
|
$1.06B 1.15B USD | $370 404.46 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.06B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| The Real Brokerage Inc. 87M.F | $3.76 4.11 USD |
+13.94
|
$944.05M 1.03B USD | $1.18K 1.28K USD | $3.76 4.11 USD | $3.9 4.26 USD | $944.05M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| Redfin Corporation R6G.F | $7.3 7.98 USD |
-8.93
|
$925.68M 1.01B USD | $538 588.11 USD | $7.23 7.9 USD | $7.98 8.72 USD | $925.68M 1.01B USD | 0 | -$1.24 -1.3 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$885.32M 967.78M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.38 2.6 USD | $885.32M 967.78M USD | 0 | -$0.05 -0.05 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6 6.56 USD |
-9.09
|
$828.05M 905.17M USD | $280 306.08 USD | $5.9 6.45 USD | $6.55 7.16 USD | $828.05M 905.17M USD | 0 | -$0.51 -0.5 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
-1.75
|
$822.41M 899M USD | $5 5.47 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $822.41M 899M USD | 59.19 | $18.92 20.68 USD | |
| Opendoor Technologies Inc. 25M.F | $0.92 1.01 USD |
+7.49
|
$772.04M 843.95M USD | $3K 3.28K USD | $0.92 1.01 USD | $0.9599 1.04 USD | $772.04M 843.95M USD | 0 | -$0.51 -0.5 USD | |
| Swedish Logistic Property AB H45.F | $2.98 3.25 USD |
-2.46
|
$751.62M 821.62M USD | $620 677.74 USD | $2.98 3.25 USD | $2.98 3.25 USD | $751.62M 821.62M USD | 12.93 | $0.23 0.25 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.96 USD |
-0.45
|
$710.51M 776.69M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $710.51M 776.69M USD | 21.89 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+1.92
|
$665.35M 727.31M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $665.35M 727.31M USD | 11.15 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+4.19
|
$601.06M 657.03M USD | $446 487.54 USD | $0.17 0.19 USD | $0.17 0.19 USD | $601.06M 657.03M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.38 0.41 USD |
+7.69
|
$573.61M 627.04M USD | $0 0 USD | $0.33 0.36 USD | $0.38 0.41 USD | $573.61M 627.04M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $6.55 7.16 USD |
+3.97
|
$564.8M 617.4M USD | $1.42K 1.55K USD | $6.55 7.16 USD | $6.77 7.4 USD | $564.8M 617.4M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.03 1.13 USD |
+4.67
|
$533.87M 583.59M USD | $2.98K 3.26K USD | $1 1.09 USD | $1.08 1.18 USD | $533.87M 583.59M USD | 11.44 | $0.09 0.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
+4.11
|
$526.57M 575.61M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $526.57M 575.61M USD | 10.13 | $0.03 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+3.69
|
$524.48M 573.32M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $524.48M 573.32M USD | 0 | -$0.41 -0.4 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2899 0.31 USD |
+11.72
|
$455.58M 498.01M USD | $3.5K 3.83K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $455.58M 498.01M USD | 0 | -$0.29 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.86 3.13 USD |
+14.4
|
$384.4M 420.2M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $384.4M 420.2M USD | 0 | -$1.05 -1.1 USD | |
| TOC Co., Ltd. T3O.F | $3.66 4 USD |
+3.98
|
$343.64M 375.64M USD | $450 491.91 USD | $3.66 4 USD | $3.68 4.02 USD | $343.64M 375.64M USD | 122.00 | $0.03 0.03 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
+5.21
|
$339.84M 371.49M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $339.84M 371.49M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+1.56
|
$327.85M 358.38M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $327.85M 358.38M USD | 8.12 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.4 3.72 USD |
-1.73
|
$311.12M 340.1M USD | $15 16.4 USD | $3.4 3.72 USD | $3.4 3.72 USD | $311.12M 340.1M USD | 26.15 | $0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8199 0.89 USD |
-8.43
|
$303M 331.22M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $303M 331.22M USD | 0 | -$0.04 -0.04 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$285.97M 312.6M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $285.97M 312.6M USD | 2.97 | $0.07 0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1 1.1 USD |
+8.54
|
$269.04M 294.1M USD | $0 0 USD | $0.9599 1.05 USD | $1.05 1.15 USD | $269.04M 294.1M USD | 50.19 | $0.02 0.02 USD | |
| Selvaag Bolig ASA S2B.F | $2.83 3.09 USD |
-2.08
|
$265.36M 290.07M USD | $500 546.57 USD | $2.83 3.09 USD | $2.85 3.12 USD | $265.36M 290.07M USD | 17.68 | $0.16 0.17 USD | |
| VIB Vermögen AG VIH1.F | $7.78 8.5 USD |
-0.26
|
$257.16M 281.12M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $257.16M 281.12M USD | 7.13 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
+5.26
|
$250.15M 273.45M USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $250.15M 273.45M USD | 11.47 | $1.22 1.33 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+7.81
|
$245.79M 268.69M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $245.79M 268.69M USD | 20.29 | $0.34 0.37 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
+3.61
|
$236.81M 258.87M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $236.81M 258.87M USD | 0 | -$0.01 -0.01 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
-0.81
|
$234.07M 255.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $234.07M 255.87M USD | 39.67 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $7.1 7.76 USD |
+4.41
|
$227.35M 248.52M USD | $250 273.28 USD | $6.95 7.6 USD | $7.15 7.82 USD | $227.35M 248.52M USD | 12.90 | $0.55 0.6 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.47 USD |
+9.36
|
$200.47M 219.14M USD | $15 16.4 USD | $1.33 1.45 USD | $1.35 1.47 USD | $200.47M 219.14M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.63 0.69 USD |
0
|
$193.93M 211.99M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $193.93M 211.99M USD | 12.59 | $0.05 0.05 USD | |
| AGROB Immobilien AG AGR3.F | $45 49.19 USD |
+0.9
|
$179.25M 195.94M USD | $8K 8.75K USD | $44.6 48.75 USD | $45 49.19 USD | $179.25M 195.94M USD | 0 | -$0.02 -0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.08 1.18 USD |
-8.8
|
$178.66M 195.3M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $178.66M 195.3M USD | 8.29 | $0.13 0.14 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.33
|
$128.28M 140.23M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.28M 140.23M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$127.71M 139.6M USD | $354 386.97 USD | $25.6 27.98 USD | $26 28.42 USD | $127.71M 139.6M USD | 23.45 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.2 12.24 USD |
+6.67
|
$127.44M 139.31M USD | $300 327.94 USD | $10.45 11.42 USD | $11.2 12.24 USD | $127.44M 139.31M USD | 6.62 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
+4.24
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
+0.85
|
$116.47M 127.32M USD | $2 2.19 USD | $11.7 12.79 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 15.73 | $0.75 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}