Exchange: Frankfurt Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Financial Services (56)
Banks-Diversified (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5899 0.64 USD |
+4.39
|
$290.58B 317.64B USD | $12.76K 13.95K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $290.58B 317.64B USD | 4.91 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
-0.82
|
$180.77B 197.61B USD | $30.3K 33.12K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $180.77B 197.61B USD | 5.38 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7099 0.77 USD |
-3.55
|
$176.72B 193.18B USD | $28K 30.61K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $176.72B 193.18B USD | 4.41 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $8.42 9.2 USD |
-8.15
|
$148.91B 162.78B USD | $3.63K 3.97K USD | $8.42 9.2 USD | $9.1 9.95 USD | $148.91B 162.78B USD | 7.44 | $1.13 1.24 USD | |
| Banco Santander, S.A. BSD2.F | $5.58 6.1 USD |
+4.16
|
$83.96B 91.78B USD | $4.66K 5.09K USD | $5.58 6.1 USD | $5.95 6.5 USD | $83.96B 91.78B USD | 7.24 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $15.79 17.26 USD |
-5.28
|
$47.99B 52.46B USD | $14.7K 16.07K USD | $15.5 16.94 USD | $17.1 18.69 USD | $47.99B 52.46B USD | 7.97 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
+8.99
|
$647.37B 707.67B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $647.37B 707.67B USD | 11.08 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $202.4 221.25 USD |
-5.88
|
$563.28B 615.74B USD | $915 1K USD | $199.32 217.88 USD | $213.15 233 USD | $563.28B 615.74B USD | 11.25 | $17.98 19.65 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
+2.68
|
$285.82B 312.44B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $285.82B 312.44B USD | 4.73 | $2.43 2.66 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
+7.21
|
$275.78B 301.47B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $275.78B 301.47B USD | 10.72 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.F | $31.87 34.83 USD |
-6.24
|
$242.26B 264.83B USD | $679 742.24 USD | $31.87 34.83 USD | $33.99 37.16 USD | $242.26B 264.83B USD | 10.91 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.51 0.55 USD |
+6.1
|
$229.77B 251.17B USD | $300 327.94 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $229.77B 251.17B USD | 5.62 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
+1.71
|
$220.26B 240.77B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $220.26B 240.77B USD | 5.10 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $58.91 64.4 USD |
+6.03
|
$209.15B 228.63B USD | $28 30.61 USD | $58.91 64.4 USD | $60.33 65.95 USD | $209.15B 228.63B USD | 12.04 | $4.89 5.35 USD | |
| Bank of China Limited W8VS.F | $11.7 12.79 USD |
+3.54
|
$188.72B 206.29B USD | $153 167.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $188.72B 206.29B USD | 5.02 | $2.33 2.55 USD | |
| China Construction Bank Corporation C6TB.F | $13.8 15.09 USD |
+0.73
|
$184.56B 201.75B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $184.56B 201.75B USD | 4.24 | $3.25 3.55 USD | |
| HSBC Holdings plc HBC2.F | $44 48.1 USD |
+7.32
|
$157.55B 172.22B USD | $530 579.36 USD | $44 48.1 USD | $46.2 50.5 USD | $157.55B 172.22B USD | 7.78 | $5.65 6.18 USD | |
| Royal Bank of Canada RYC.F | $97.93 107.05 USD |
+0.96
|
$146.14B 159.75B USD | $4 4.37 USD | $97.93 107.05 USD | $103.66 113.31 USD | $146.14B 159.75B USD | 12.45 | $7.86 8.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
+7.55
|
$145.43B 158.98B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $145.43B 158.98B USD | 27.05 | $3.16 3.45 USD | |
| Commonwealth Bank of Australia CWW.F | $86.47 94.52 USD |
+5.44
|
$144.58B 158.04B USD | $400 437.25 USD | $86.47 94.52 USD | $86.47 94.52 USD | $144.58B 158.04B USD | 27.27 | $3.17 3.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
+23.5
|
$139.33B 152.31B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $139.33B 152.31B USD | 10.86 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.F | $55.01 60.13 USD |
+4.7
|
$115.14B 125.86B USD | $24 26.24 USD | $55.01 60.13 USD | $58 63.4 USD | $115.14B 125.86B USD | 10.14 | $5.42 5.92 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.75 10.66 USD |
-8.61
|
$112.19B 122.64B USD | $1K 1.09K USD | $9.75 10.66 USD | $10.56 11.54 USD | $112.19B 122.64B USD | 9.37 | $1.04 1.14 USD | |
| The Toronto-Dominion Bank TDB.F | $50.66 55.38 USD |
+2.15
|
$92.82B 101.47B USD | $47 51.38 USD | $50.66 55.38 USD | $52.14 57 USD | $92.82B 101.47B USD | 16.77 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
+10.19
|
$89.4B 97.72B USD | $1.23K 1.35K USD | $5.55 6.07 USD | $5.95 6.5 USD | $89.4B 97.72B USD | 7.72 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12 13.12 USD |
+9.09
|
$79.91B 87.35B USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $79.91B 87.35B USD | 9.59 | $1.25 1.37 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.65 21.48 USD |
+4.83
|
$76.79B 83.94B USD | $100 109.31 USD | $19.65 21.48 USD | $19.65 21.48 USD | $76.79B 83.94B USD | 9.44 | $2.08 2.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.47 12.54 USD |
+7.5
|
$66.21B 72.38B USD | $756 826.41 USD | $11.47 12.54 USD | $11.85 12.95 USD | $66.21B 72.38B USD | 6.82 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+4.86
|
$65.49B 71.59B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $65.49B 71.59B USD | 5.39 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.2 12.24 USD |
-4.27
|
$64.47B 70.48B USD | $75 81.99 USD | $11.2 12.24 USD | $11.6 12.68 USD | $64.47B 70.48B USD | 6.66 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.F | $16.86 18.43 USD |
+7.3
|
$58.36B 63.8B USD | $1K 1.09K USD | $16.86 18.43 USD | $17.13 18.72 USD | $58.36B 63.8B USD | 16.21 | $1.04 1.14 USD | |
| National Australia Bank Limited NAL.F | $18.92 20.69 USD |
+8.47
|
$58.1B 63.51B USD | $67 73.24 USD | $18.92 20.69 USD | $18.92 20.69 USD | $58.1B 63.51B USD | 15.51 | $1.22 1.33 USD | |
| ING Groep N.V. INNA.F | $17.2 18.8 USD |
+16.22
|
$53.34B 58.31B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $53.34B 58.31B USD | 8.68 | $1.98 2.16 USD | |
| The Bank of Nova Scotia BKN.F | $41.08 44.91 USD |
-3.76
|
$51.17B 55.93B USD | $645 705.07 USD | $41.08 44.91 USD | $42.35 46.29 USD | $51.17B 55.93B USD | 13.25 | $3.1 3.39 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.16 55.92 USD |
+5.56
|
$51.16B 55.92B USD | $214 233.93 USD | $51.13 55.89 USD | $51.72 56.54 USD | $51.16B 55.92B USD | 10.39 | $4.92 5.38 USD | |
| Nu Holdings Ltd. M1Z.F | $9 9.84 USD |
+0.25
|
$47.92B 52.39B USD | $2.76K 3.02K USD | $9 9.84 USD | $9.99 10.92 USD | $47.92B 52.39B USD | 24.32 | $0.37 0.4 USD | |
| Barclays PLC BCY2.F | $13.1 14.32 USD |
+16.96
|
$47.04B 51.42B USD | $520 568.43 USD | $13.1 14.32 USD | $13.1 14.32 USD | $47.04B 51.42B USD | 8.08 | $1.62 1.77 USD | |
| Barclays PLC BCY.F | $3.12 3.41 USD |
+9.82
|
$44.58B 48.74B USD | $13.8K 15.09K USD | $3.12 3.41 USD | $3.35 3.66 USD | $44.58B 48.74B USD | 7.60 | $0.41 0.45 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.89B 34.86B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.89B 34.86B USD | 10.75 | $2.51 2.74 USD | |
| National Bank of Canada NBC.F | $73.64 80.5 USD |
+7.69
|
$30.68B 33.54B USD | $38 41.54 USD | $73.64 80.5 USD | $73.64 80.5 USD | $30.68B 33.54B USD | 10.59 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $11.43 12.49 USD |
+11.35
|
$26.99B 29.5B USD | $50 54.66 USD | $11.07 12.1 USD | $11.43 12.49 USD | $26.99B 29.5B USD | 9.14 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.12 15.44 USD |
+8.62
|
$20.44B 22.35B USD | $178 194.58 USD | $13.57 14.83 USD | $14.12 15.44 USD | $20.44B 22.35B USD | 11.29 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.71 10.62 USD |
-7.92
|
$18.89B 20.65B USD | $300 327.94 USD | $9.68 10.58 USD | $10.6 11.59 USD | $18.89B 20.65B USD | 7.77 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $30.2 33.01 USD |
+0.67
|
$17.18B 18.78B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.18B 18.78B USD | 9.23 | $3.27 3.57 USD | |
| FirstRand Limited FSRA.F | $3.04 3.32 USD |
+0.66
|
$17.18B 18.78B USD | $750 819.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.18B 18.78B USD | 9.21 | $0.33 0.36 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+13.41
|
$16.01B 17.5B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.01B 17.5B USD | 6.86 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.4 19.02 USD |
+2.99
|
$14.54B 15.89B USD | $670 732.4 USD | $17.4 19.02 USD | $18.8 20.55 USD | $14.54B 15.89B USD | 6.39 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.45 2.68 USD |
+5.78
|
$13.14B 14.36B USD | $5K 5.47K USD | $2.42 2.64 USD | $2.45 2.68 USD | $13.14B 14.36B USD | 7.65 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $65.5 71.6 USD |
+3.97
|
$10.12B 11.06B USD | $135 147.57 USD | $65.5 71.6 USD | $69.5 75.97 USD | $10.12B 11.06B USD | 8.62 | $7.59 8.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.05 25.2 USD |
-1.62
|
$3.01B 3.29B USD | $450 491.91 USD | $23.05 25.2 USD | $23.05 25.2 USD | $3.01B 3.29B USD | 5.26 | $4.38 4.79 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.4 34.32 USD |
-6.55
|
$1.35B 1.48B USD | $4 4.37 USD | $31.2 34.11 USD | $33.2 36.29 USD | $1.35B 1.48B USD | 7.31 | $4.29 4.69 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.08 | $0.97 1.06 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
+5.39
|
$553.41M 604.95M USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $553.41M 604.95M USD | 27.50 | $3.2 3.5 USD | |
| ProCredit Holding AG PCZ.F | $8.7 9.51 USD |
+5.33
|
$512.42M 560.14M USD | $1.66K 1.81K USD | $8.7 9.51 USD | $8.76 9.58 USD | $512.42M 560.14M USD | 4.91 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.4 17.93 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 3.57 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}