Exchange: Frankfurt Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Financial Services (56)
Banks-Diversified (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.68 USD |
0
|
$287.54B 314.32B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.54B 314.32B USD | 5.21 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
0
|
$200.09B 218.73B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.09B 218.73B USD | 4.84 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
0
|
$185.12B 202.36B USD | $7.3K 7.98K USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.12B 202.36B USD | 5.77 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.43 11.4 USD |
-0.95
|
$183.23B 200.3B USD | $23.05K 25.2K USD | $10.41 11.38 USD | $10.44 11.41 USD | $183.23B 200.3B USD | 10.86 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.28
|
$105.61B 115.45B USD | $336 367.29 USD | $7.03 7.68 USD | $7.1 7.76 USD | $105.61B 115.45B USD | 8.76 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.81 20.56 USD |
-0.15
|
$56.42B 61.68B USD | $8.63K 9.43K USD | $18.39 20.1 USD | $18.88 20.64 USD | $56.42B 61.68B USD | 9.54 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
+1.87
|
$654.28B 715.22B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $654.28B 715.22B USD | 12.52 | $1.74 1.9 USD | |
| JPMorgan Chase & Co. CMC.F | $232 253.61 USD |
+0.96
|
$644.75B 704.8B USD | $817 893.09 USD | $231.7 253.28 USD | $233.65 255.41 USD | $644.75B 704.8B USD | 12.94 | $17.92 19.59 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+2.17
|
$294.7B 322.15B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $294.7B 322.15B USD | 12.58 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.F | $38.53 42.12 USD |
+2.75
|
$293.98B 321.36B USD | $58 63.4 USD | $38.23 41.79 USD | $38.61 42.2 USD | $293.98B 321.36B USD | 13.06 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$287.54B 314.32B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $287.54B 314.32B USD | 5.23 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.4 14.65 USD |
0
|
$235.25B 257.16B USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $235.25B 257.16B USD | 5.85 | $2.29 2.5 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+0.15
|
$231.73B 253.31B USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $231.73B 253.31B USD | 6.02 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.3 70.29 USD |
0
|
$209.24B 228.73B USD | $200 218.63 USD | $64.18 70.16 USD | $64.3 70.29 USD | $209.24B 228.73B USD | 13.14 | $4.89 5.35 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$203.44B 222.38B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $203.44B 222.38B USD | 4.82 | $3.15 3.44 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$185.1B 202.34B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $185.1B 202.34B USD | 10.85 | $4.79 5.24 USD | |
| Commonwealth Bank of Australia CWW0.F | $98 107.13 USD |
+0.51
|
$167.03B 182.58B USD | $115 125.71 USD | $98 107.13 USD | $98 107.13 USD | $167.03B 182.58B USD | 29.42 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW.F | $99.1 108.33 USD |
-0.5
|
$165.7B 181.13B USD | $500 546.57 USD | $99.1 108.33 USD | $99.35 108.6 USD | $165.7B 181.13B USD | 29.67 | $3.34 3.65 USD | |
| Royal Bank of Canada RYC.F | $113.78 124.38 USD |
+0.85
|
$160.83B 175.81B USD | $34 37.17 USD | $112.18 122.63 USD | $114 124.62 USD | $160.83B 175.81B USD | 14.47 | $7.86 8.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.33 13.48 USD |
-0.93
|
$141.88B 155.09B USD | $150 163.97 USD | $11.94 13.05 USD | $12.33 13.48 USD | $141.88B 155.09B USD | 12.58 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
0
|
$138.46B 151.36B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $138.46B 151.36B USD | 11.53 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $64.24 70.22 USD |
-1.15
|
$119.98B 131.16B USD | $48 52.47 USD | $64.24 70.22 USD | $64.24 70.22 USD | $119.98B 131.16B USD | 11.55 | $5.56 6.08 USD | |
| Banco Santander, S.A. BSDK.F | $7.15 7.82 USD |
+3.62
|
$108.81B 118.94B USD | $100 109.31 USD | $7 7.65 USD | $7.15 7.82 USD | $108.81B 118.94B USD | 8.82 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $59.55 65.1 USD |
-1.08
|
$102.57B 112.13B USD | $100 109.31 USD | $59.55 65.1 USD | $59.55 65.1 USD | $102.57B 112.13B USD | 9.65 | $6.17 6.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.2 14.43 USD |
+0.76
|
$86.56B 94.63B USD | $1.41K 1.54K USD | $13.2 14.43 USD | $13.2 14.43 USD | $86.56B 94.63B USD | 11.89 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.88 23.91 USD |
-0.09
|
$85.83B 93.82B USD | $110 120.24 USD | $21.88 23.91 USD | $21.88 23.91 USD | $85.83B 93.82B USD | 11.76 | $1.86 2.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.46 14.71 USD |
-0.15
|
$77.46B 84.67B USD | $90 98.38 USD | $13.39 14.63 USD | $13.46 14.71 USD | $77.46B 84.67B USD | 7.60 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$77.34B 84.54B USD | $530 579.36 USD | $13.1 14.32 USD | $13.3 14.54 USD | $77.34B 84.54B USD | 7.40 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.22 USD |
-0.75
|
$64.9B 70.95B USD | $200 218.63 USD | $21.25 23.22 USD | $21.25 23.22 USD | $64.9B 70.95B USD | 16.59 | $1.28 1.4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
-2.58
|
$62.69B 68.52B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.77 0.84 USD | $62.69B 68.52B USD | 5.39 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $17.88 19.54 USD |
+0.56
|
$61.4B 67.12B USD | $400 437.25 USD | $17.88 19.54 USD | $17.92 19.59 USD | $61.4B 67.12B USD | 15.96 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $46.55 50.88 USD |
+1.24
|
$57.97B 63.37B USD | $2.28K 2.49K USD | $44.6 48.75 USD | $46.55 50.88 USD | $57.97B 63.37B USD | 15.01 | $3.1 3.39 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.9 65.48 USD |
+0.3
|
$56.68B 61.96B USD | $50 54.66 USD | $59.9 65.48 USD | $59.9 65.48 USD | $56.68B 61.96B USD | 12.15 | $4.93 5.39 USD | |
| ING Groep N.V. INNA.F | $18.3 20 USD |
0
|
$55.72B 60.9B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $55.72B 60.9B USD | 9.28 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+1.01
|
$55.47B 60.64B USD | $3.09K 3.38K USD | $3.84 4.2 USD | $3.93 4.29 USD | $55.47B 60.64B USD | 8.66 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-1.92
|
$54.41B 59.48B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $54.41B 59.48B USD | 8.59 | $1.78 1.95 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6 11.58 USD |
+1.09
|
$51.83B 56.66B USD | $1.56K 1.7K USD | $10.52 11.5 USD | $10.6 11.58 USD | $51.83B 56.66B USD | 27.16 | $0.39 0.43 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
+2.34
|
$32.7B 35.75B USD | $57 62.31 USD | $25.4 27.77 USD | $26.2 28.64 USD | $32.7B 35.75B USD | 10.11 | $2.59 2.83 USD | |
| National Bank of Canada NBC.F | $82.7 90.4 USD |
-0.82
|
$32.35B 35.37B USD | $44 48.1 USD | $82.3 89.97 USD | $82.7 90.4 USD | $32.35B 35.37B USD | 11.89 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $13.45 14.7 USD |
-0.19
|
$31.9B 34.87B USD | $650 710.54 USD | $13.45 14.7 USD | $13.45 14.7 USD | $31.9B 34.87B USD | 10.34 | $1.3 1.42 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.83 12.93 USD |
-0.04
|
$23.7B 25.91B USD | $50 54.66 USD | $11.83 12.93 USD | $11.83 12.93 USD | $23.7B 25.91B USD | 9.31 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.66 20.4 USD |
-0.74
|
$23.53B 25.73B USD | $200 218.63 USD | $18.28 19.98 USD | $18.66 20.4 USD | $23.53B 25.73B USD | 14.69 | $1.27 1.39 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
+2.92
|
$20.55B 22.46B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.55B 22.46B USD | 10.05 | $3.5 3.83 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
-4.32
|
$19.8B 21.65B USD | $1.25K 1.37K USD | $3.54 3.87 USD | $3.54 3.87 USD | $19.8B 21.65B USD | 10.11 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.44 24.53 USD |
-0.53
|
$18.69B 20.43B USD | $222 242.68 USD | $22.27 24.34 USD | $22.44 24.53 USD | $18.69B 20.43B USD | 8.50 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22 24.05 USD |
-1.79
|
$18.33B 20.03B USD | $3K 3.28K USD | $22 24.05 USD | $22 24.05 USD | $18.33B 20.03B USD | 8.30 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
-0.71
|
$14.63B 15.99B USD | $4.56K 4.98K USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.63B 15.99B USD | 7.71 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$10.96B 11.98B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.96B 11.98B USD | 10.78 | $7.37 8.06 USD | |
| Alior Bank S.A. A6O.F | $25.45 27.82 USD |
+5.73
|
$3.46B 3.79B USD | $300 327.94 USD | $24.96 27.28 USD | $25.45 27.82 USD | $3.46B 3.79B USD | 6.03 | $4.22 4.61 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
+1.64
|
$1.62B 1.77B USD | $40 43.73 USD | $36.4 39.79 USD | $37.2 40.66 USD | $1.62B 1.77B USD | 8.79 | $4.23 4.62 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
-4.76
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.55 11.53 USD |
+0.96
|
$630.3M 689M USD | $601 656.97 USD | $10.55 11.53 USD | $10.55 11.53 USD | $630.3M 689M USD | 6.47 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+0.57
|
$560.33M 612.51M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $560.33M 612.51M USD | 27.83 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 3.40 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}