Exchange: Frankfurt Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Financial Services (56)
Banks-Diversified (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
0
|
$288.47B 315.34B USD | $674 736.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $288.47B 315.34B USD | 5.41 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.91
|
$197.05B 215.4B USD | $485 530.17 USD | $0.78 0.85 USD | $0.79 0.86 USD | $197.05B 215.4B USD | 4.58 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.54 0.58 USD |
+1.73
|
$188.77B 206.35B USD | $1.45K 112.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $188.77B 206.35B USD | 5.89 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.13 11.08 USD |
+0.84
|
$187.75B 205.24B USD | $4.83K 5.27K USD | $10.09 11.03 USD | $10.16 11.1 USD | $187.75B 205.24B USD | 8.88 | $1.14 1.25 USD | |
| Banco Santander, S.A. BSD2.F | $5.88 6.43 USD |
-1.93
|
$88.68B 96.94B USD | $1.3K 1.42K USD | $5.88 6.43 USD | $5.98 6.53 USD | $88.68B 96.94B USD | 7.64 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $17.8 19.46 USD |
-2.52
|
$56.17B 61.4B USD | $8.59K 9.38K USD | $17.8 19.46 USD | $18.46 20.18 USD | $56.17B 61.4B USD | 8.98 | $1.98 2.16 USD | |
| Nu Holdings Ltd. M1Z.F | $9.54 10.43 USD |
+0.72
|
$48.52B 53.04B USD | $5.08K 5.55K USD | $9.23 10.09 USD | $9.56 10.45 USD | $48.52B 53.04B USD | 25.79 | $0.37 0.4 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.2 20.99 USD |
-3.52
|
$605.96B 662.4B USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $605.96B 662.4B USD | 10.84 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.F | $208.35 227.75 USD |
-2.73
|
$582.57B 636.83B USD | $3.1K 3.38K USD | $208.35 227.75 USD | $214.3 234.26 USD | $582.57B 636.83B USD | 11.45 | $18.19 19.88 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
0
|
$292.47B 319.71B USD | $420 459.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $292.47B 319.71B USD | 5.18 | $2.49 2.72 USD | |
| Bank of America Corporation NCB0.F | $12.7 13.88 USD |
-4.51
|
$278.71B 304.67B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $278.71B 304.67B USD | 11.23 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $36.32 39.7 USD |
-0.81
|
$276.6B 302.36B USD | $2.19K 2.39K USD | $36.32 39.7 USD | $36.78 40.21 USD | $276.6B 302.36B USD | 12.31 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+0.15
|
$231.41B 252.96B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $231.41B 252.96B USD | 6.12 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.6 14.87 USD |
+0.74
|
$227.17B 248.32B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $227.17B 248.32B USD | 5.86 | $2.32 2.54 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
0
|
$204.28B 223.31B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $204.28B 223.31B USD | 4.62 | $3.31 3.62 USD | |
| Wells Fargo & Company NWT.F | $61.09 66.78 USD |
-5.21
|
$200.88B 219.58B USD | $198 216.44 USD | $61 66.68 USD | $61.28 66.99 USD | $200.88B 219.58B USD | 12.36 | $4.94 5.4 USD | |
| Bank of China Limited W8VS.F | $13 14.21 USD |
-0.76
|
$189.8B 207.48B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $189.8B 207.48B USD | 5.50 | $2.36 2.58 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-2.88
|
$180.82B 197.66B USD | $134 146.48 USD | $50 54.66 USD | $50.5 55.2 USD | $180.82B 197.66B USD | 8.84 | $5.71 6.24 USD | |
| Royal Bank of Canada RYC.F | $103.62 113.27 USD |
-1.24
|
$146.37B 160B USD | $48 52.47 USD | $103.62 113.27 USD | $103.86 113.53 USD | $146.37B 160B USD | 13.16 | $7.87 8.6 USD | |
| Commonwealth Bank of Australia CWW0.F | $84 91.82 USD |
-1.18
|
$144.03B 157.44B USD | $115 125.71 USD | $83.5 91.28 USD | $84 91.82 USD | $144.03B 157.44B USD | 24.85 | $3.38 3.69 USD | |
| Commonwealth Bank of Australia CWW.F | $83.36 91.12 USD |
-2.01
|
$140.87B 153.99B USD | $300 327.94 USD | $83.36 91.12 USD | $84.55 92.42 USD | $140.87B 153.99B USD | 24.58 | $3.39 3.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.82 12.92 USD |
+0.58
|
$138.97B 151.92B USD | $1K 1.09K USD | $11.82 12.92 USD | $11.82 12.92 USD | $138.97B 151.92B USD | 11.36 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
-1.77
|
$135.73B 148.37B USD | $170 185.83 USD | $11.1 12.13 USD | $11.1 12.13 USD | $135.73B 148.37B USD | 10.67 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.F | $61.07 66.76 USD |
-2.12
|
$115.09B 125.8B USD | $445 486.45 USD | $61.07 66.76 USD | $61.94 67.71 USD | $115.09B 125.8B USD | 11.14 | $5.48 5.99 USD | |
| The Toronto-Dominion Bank TDB.F | $54.01 59.04 USD |
-1.17
|
$94.62B 103.43B USD | $10 10.93 USD | $54.01 59.04 USD | $54.01 59.04 USD | $94.62B 103.43B USD | 17.88 | $3.02 3.3 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.9 25.03 USD |
0
|
$91.91B 100.47B USD | $500 546.57 USD | $22.9 25.03 USD | $22.9 25.03 USD | $91.91B 100.47B USD | 11.00 | $2.08 2.27 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.6 14.87 USD |
-2.16
|
$89.92B 98.3B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $89.92B 98.3B USD | 10.88 | $1.25 1.37 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
-4.8
|
$89.68B 98.03B USD | $81 88.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $89.68B 98.03B USD | 7.72 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.74 13.93 USD |
-0.43
|
$73.34B 80.17B USD | $5.68K 6.2K USD | $12.7 13.88 USD | $12.83 14.02 USD | $73.34B 80.17B USD | 7.58 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.3 13.45 USD |
-0.81
|
$72.86B 79.65B USD | $2.34K 2.55K USD | $12.3 13.45 USD | $12.3 13.45 USD | $72.86B 79.65B USD | 7.32 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+0.64
|
$66.3B 72.48B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $66.3B 72.48B USD | 5.23 | $0.15 0.16 USD | |
| National Australia Bank Limited NAL.F | $19.9 21.75 USD |
+0.88
|
$61.31B 67.02B USD | $132 144.29 USD | $19.55 21.37 USD | $19.9 21.75 USD | $61.31B 67.02B USD | 15.19 | $1.31 1.43 USD | |
| Westpac Banking Corporation WBC.F | $17.25 18.85 USD |
-1.51
|
$59.75B 65.32B USD | $4.1K 4.48K USD | $17.25 18.85 USD | $17.52 19.15 USD | $59.75B 65.32B USD | 15.53 | $1.11 1.21 USD | |
| ING Groep N.V. INNA.F | $18 19.68 USD |
-3.74
|
$55.47B 60.63B USD | $2.82K 3.09K USD | $18 19.68 USD | $18 19.68 USD | $55.47B 60.63B USD | 9.09 | $1.98 2.16 USD | |
| The Bank of Nova Scotia BKN.F | $43.31 47.34 USD |
-1.57
|
$54.29B 59.34B USD | $1.04K 1.14K USD | $43.31 47.34 USD | $44.64 48.79 USD | $54.29B 59.34B USD | 13.92 | $3.11 3.4 USD | |
| Barclays PLC BCY.F | $3.34 3.65 USD |
-2.25
|
$50.1B 54.77B USD | $7.24K 7.92K USD | $3.33 3.64 USD | $3.42 3.73 USD | $50.1B 54.77B USD | 8.14 | $0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.15 55.91 USD |
-1.5
|
$48.08B 52.56B USD | $650 710.54 USD | $51.15 55.91 USD | $51.15 55.91 USD | $48.08B 52.56B USD | 10.37 | $4.93 5.39 USD | |
| Barclays PLC BCY2.F | $13.3 14.54 USD |
-8.28
|
$47.76B 52.2B USD | $520 568.43 USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.76B 52.2B USD | 8.01 | $1.66 1.81 USD | |
| Standard Chartered PLC STD.F | $13.96 15.25 USD |
-2.72
|
$33.71B 36.85B USD | $850 929.16 USD | $13.96 15.25 USD | $13.96 15.25 USD | $33.71B 36.85B USD | 10.98 | $1.27 1.39 USD | |
| Standard Chartered PLC STD0.F | $25.8 28.2 USD |
-3.01
|
$33.61B 36.74B USD | $140 153.04 USD | $25.8 28.2 USD | $26.4 28.86 USD | $33.61B 36.74B USD | 10.19 | $2.53 2.77 USD | |
| National Bank of Canada NBC.F | $74.5 81.44 USD |
-0.88
|
$29.15B 31.86B USD | $76 83.08 USD | $74.5 81.44 USD | $74.62 81.57 USD | $29.15B 31.86B USD | 10.68 | $6.97 7.62 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $12.25 13.39 USD |
+1.79
|
$24.67B 26.97B USD | $18 19.68 USD | $12.14 13.27 USD | $12.25 13.39 USD | $24.67B 26.97B USD | 9.71 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $16.73 18.29 USD |
-3.8
|
$23.32B 25.49B USD | $1K 1.09K USD | $16.73 18.29 USD | $16.73 18.29 USD | $23.32B 25.49B USD | 13.27 | $1.26 1.38 USD | |
| FirstRand Limited FSR.F | $35.8 39.13 USD |
-1.65
|
$20.83B 22.77B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.83B 22.77B USD | 10.00 | $3.58 3.91 USD | |
| FirstRand Limited FSRA.F | $3.6 3.94 USD |
-1.64
|
$20.14B 22.02B USD | $750 819.85 USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.14B 22.02B USD | 9.99 | $0.36 0.39 USD | |
| ABN AMRO Bank N.V. AB2.F | $19.05 20.82 USD |
-0.08
|
$16.25B 17.76B USD | $850 929.16 USD | $19.05 20.82 USD | $19.05 20.82 USD | $16.25B 17.76B USD | 7.00 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.8 20.55 USD |
-2.59
|
$15.84B 17.32B USD | $2.5K 2.73K USD | $18.8 20.55 USD | $18.8 20.55 USD | $15.84B 17.32B USD | 6.91 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.66 2.91 USD |
+0.87
|
$14.49B 15.84B USD | $20 21.86 USD | $2.65 2.9 USD | $2.66 2.91 USD | $14.49B 15.84B USD | 8.32 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $77.5 84.72 USD |
-4.91
|
$10.9B 11.92B USD | $9 9.84 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.9B 11.92B USD | 10.10 | $7.67 8.38 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.64 24.75 USD |
-4.07
|
$3B 3.28B USD | $650 710.54 USD | $22.64 24.75 USD | $22.64 24.75 USD | $3B 3.28B USD | 5.05 | $4.48 4.9 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.8 35.85 USD |
-0.61
|
$1.46B 1.6B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.46B 1.6B USD | 7.55 | $4.34 4.74 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
-2.53
|
$787.77M 861.13M USD | $250 273.28 USD | $1.86 2.03 USD | $1.97 2.15 USD | $787.77M 861.13M USD | 1.91 | $1.01 1.1 USD | |
| ProCredit Holding AG PCZ.F | $9.82 10.73 USD |
0
|
$633.16M 692.13M USD | $150 163.97 USD | $9.82 10.73 USD | $9.96 10.89 USD | $633.16M 692.13M USD | 5.57 | $1.76 1.92 USD | |
| VP Bank AG 3VFN.F | $85.5 93.46 USD |
+3.01
|
$555.65M 607.41M USD | $1.45K 1.59K USD | $85.5 93.46 USD | $85.5 93.46 USD | $555.65M 607.41M USD | 16.66 | $5.13 5.61 USD | |
| Wells Fargo & Company NWT0.F | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.6 19.24 USD | $0 0 USD | 3.83 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}