Exchange: Frankfurt Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Financial Services (56)
Banks-Diversified (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+1.56
|
$286.5B 313.18B USD | $43 47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $286.5B 313.18B USD | 4.97 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
+1.9
|
$186.32B 203.68B USD | $25 27.33 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $186.32B 203.68B USD | 5.43 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.79 USD |
+0.21
|
$185.59B 202.87B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $185.59B 202.87B USD | 4.54 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $9.8 10.71 USD |
-0.57
|
$173.11B 189.23B USD | $2K 2.19K USD | $9.8 10.71 USD | $9.89 10.81 USD | $173.11B 189.23B USD | 10.20 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $6.32 6.91 USD |
+2.66
|
$94.65B 103.46B USD | $3.31K 3.61K USD | $6.29 6.88 USD | $6.32 6.91 USD | $94.65B 103.46B USD | 7.80 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.26 19.96 USD |
+6.77
|
$55.16B 60.29B USD | $10.73K 11.72K USD | $17.17 18.77 USD | $18.26 19.96 USD | $55.16B 60.29B USD | 9.22 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMC.F | $222.05 242.73 USD |
+3.88
|
$629.44B 688.06B USD | $900 983.82 USD | $218.95 239.34 USD | $222.25 242.95 USD | $629.44B 688.06B USD | 12.41 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.6 22.52 USD |
+3
|
$624.09B 682.21B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $624.09B 682.21B USD | 11.83 | $1.74 1.9 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.8 12.9 USD |
+0.85
|
$284.49B 310.99B USD | $420 459.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $284.49B 310.99B USD | 5.04 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.F | $35.87 39.21 USD |
+4
|
$277.87B 303.75B USD | $286 312.64 USD | $35.55 38.86 USD | $35.94 39.29 USD | $277.87B 303.75B USD | 12.20 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $12.8 13.99 USD |
+0.79
|
$269.28B 294.36B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $269.28B 294.36B USD | 11.42 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13 14.21 USD |
+1.56
|
$230.25B 251.69B USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $230.25B 251.69B USD | 5.75 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-1.24
|
$223.91B 244.76B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $223.91B 244.76B USD | 5.86 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.09 70.06 USD |
+2.28
|
$211.07B 230.73B USD | $9 9.84 USD | $64.09 70.06 USD | $64.09 70.06 USD | $211.07B 230.73B USD | 13.13 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
+0.72
|
$186.53B 203.91B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.53B 203.91B USD | 4.48 | $3.12 3.41 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+1.69
|
$185.96B 203.28B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $185.96B 203.28B USD | 5.30 | $2.26 2.47 USD | |
| HSBC Holdings plc HBC2.F | $48.8 53.34 USD |
-2.01
|
$172.4B 188.46B USD | $151 165.06 USD | $48.8 53.34 USD | $48.8 53.34 USD | $172.4B 188.46B USD | 10.18 | $4.79 5.24 USD | |
| Commonwealth Bank of Australia CWW.F | $96 104.94 USD |
+3.72
|
$164.23B 179.52B USD | $100 109.31 USD | $95.56 104.46 USD | $96 104.94 USD | $164.23B 179.52B USD | 29.35 | $3.27 3.57 USD | |
| Commonwealth Bank of Australia CWW0.F | $94.5 103.3 USD |
+2.72
|
$162.65B 177.8B USD | $115 125.71 USD | $94.5 103.3 USD | $94.5 103.3 USD | $162.65B 177.8B USD | 28.89 | $3.27 3.57 USD | |
| Royal Bank of Canada RYC.F | $105.82 115.68 USD |
+1.73
|
$152.87B 167.1B USD | $50 54.66 USD | $105.1 114.89 USD | $106.42 116.33 USD | $152.87B 167.1B USD | 13.56 | $7.8 8.53 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.4 11.37 USD |
-1.89
|
$124.2B 135.77B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.2B 135.77B USD | 10.19 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.44 11.42 USD |
-2.85
|
$122.99B 134.44B USD | $300 327.94 USD | $10.44 11.42 USD | $10.44 11.42 USD | $122.99B 134.44B USD | 10.23 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60.78 66.44 USD |
+0.71
|
$113.52B 124.09B USD | $77 84.17 USD | $60.14 65.74 USD | $60.78 66.44 USD | $113.52B 124.09B USD | 10.93 | $5.56 6.08 USD | |
| The Toronto-Dominion Bank TDB.F | $55.69 60.88 USD |
+0.71
|
$98.73B 107.93B USD | $75 81.99 USD | $55.69 60.88 USD | $55.69 60.88 USD | $98.73B 107.93B USD | 18.56 | $3 3.28 USD | |
| Banco Santander, S.A. BSDK.F | $6.2 6.78 USD |
-1.59
|
$92.46B 101.07B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $92.46B 101.07B USD | 7.65 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.9 13.01 USD |
-4.03
|
$76.85B 84.01B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $76.85B 84.01B USD | 9.67 | $1.23 1.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.66 21.49 USD |
-5.14
|
$76.18B 83.27B USD | $201 219.72 USD | $19.66 21.49 USD | $19.66 21.49 USD | $76.18B 83.27B USD | 9.54 | $2.06 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.8 12.9 USD |
+1.72
|
$70.62B 77.2B USD | $118 128.99 USD | $11.7 12.79 USD | $11.8 12.9 USD | $70.62B 77.2B USD | 7.02 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.11 13.24 USD |
-1.7
|
$69.71B 76.21B USD | $487 532.36 USD | $12.11 13.24 USD | $12.11 13.24 USD | $69.71B 76.21B USD | 7.20 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.F | $18.95 20.71 USD |
+3.92
|
$66.4B 72.58B USD | $400 437.25 USD | $18.86 20.61 USD | $18.95 20.71 USD | $66.4B 72.58B USD | 17.71 | $1.07 1.17 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.26 USD |
+0.69
|
$62.86B 68.71B USD | $80 87.45 USD | $20.37 22.26 USD | $20.37 22.26 USD | $62.86B 68.71B USD | 16.03 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.82 USD |
-0.66
|
$62.3B 68.1B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.77 0.84 USD | $62.3B 68.1B USD | 5.35 | $0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | $44.08 48.18 USD |
+1.18
|
$55.68B 60.86B USD | $552 603.41 USD | $44 48.1 USD | $44.4 48.54 USD | $55.68B 60.86B USD | 14.31 | $3.08 3.37 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $55.92 61.13 USD |
+2.53
|
$53.89B 58.9B USD | $250 273.28 USD | $55.62 60.8 USD | $55.92 61.13 USD | $53.89B 58.9B USD | 11.43 | $4.89 5.35 USD | |
| Nu Holdings Ltd. M1Z.F | $10.97 11.99 USD |
+2.16
|
$53.64B 58.64B USD | $951 1.04K USD | $10.87 11.88 USD | $10.97 11.99 USD | $53.64B 58.64B USD | 31.34 | $0.35 0.38 USD | |
| Barclays PLC BCY.F | $3.56 3.89 USD |
+4
|
$51.44B 56.23B USD | $100 109.31 USD | $3.43 3.75 USD | $3.56 3.89 USD | $51.44B 56.23B USD | 8.08 | $0.44 0.48 USD | |
| ING Groep N.V. INNA.F | $16.8 18.36 USD |
0
|
$51.39B 56.17B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $51.39B 56.17B USD | 8.48 | $1.98 2.16 USD | |
| Barclays PLC BCY2.F | $13.6 14.87 USD |
-4.9
|
$48.5B 53.02B USD | $2.1K 2.29K USD | $13.6 14.87 USD | $13.6 14.87 USD | $48.5B 53.02B USD | 7.68 | $1.77 1.93 USD | |
| Standard Chartered PLC STD0.F | $24.8 27.11 USD |
+4.2
|
$31.58B 34.53B USD | $57 62.31 USD | $24.4 26.67 USD | $25 27.33 USD | $31.58B 34.53B USD | 10.24 | $2.42 2.65 USD | |
| Standard Chartered PLC STD.F | $12.87 14.07 USD |
+3.25
|
$31.3B 34.21B USD | $1K 1.09K USD | $12.86 14.06 USD | $12.87 14.07 USD | $31.3B 34.21B USD | 10.63 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $77.26 84.46 USD |
+1.5
|
$30.79B 33.65B USD | $400 437.25 USD | $77.26 84.46 USD | $77.26 84.46 USD | $30.79B 33.65B USD | 11.19 | $6.9 7.54 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.07 18.66 USD |
+2.83
|
$23.73B 25.94B USD | $130 142.11 USD | $17.07 18.66 USD | $17.12 18.71 USD | $23.73B 25.94B USD | 13.65 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.52 12.59 USD |
+0.04
|
$23.09B 25.24B USD | $100 109.31 USD | $11.41 12.47 USD | $11.52 12.59 USD | $23.09B 25.24B USD | 9.21 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.38 3.69 USD |
0
|
$19.26B 21.06B USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $19.26B 21.06B USD | 9.94 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $33.6 36.73 USD |
0
|
$19.26B 21.06B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.26B 21.06B USD | 10.00 | $3.36 3.67 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.87 20.63 USD |
+3.82
|
$15.74B 17.21B USD | $320 349.8 USD | $18.11 19.79 USD | $18.87 20.63 USD | $15.74B 17.21B USD | 6.93 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18 19.68 USD |
-0.55
|
$15.08B 16.48B USD | $3K 3.28K USD | $18 19.68 USD | $18 19.68 USD | $15.08B 16.48B USD | 6.61 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.53 2.77 USD |
-2.39
|
$13.47B 14.72B USD | $777 849.37 USD | $2.53 2.77 USD | $2.53 2.77 USD | $13.47B 14.72B USD | 7.91 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $76 83.08 USD |
-0.65
|
$10.5B 11.48B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $10.5B 11.48B USD | 10.32 | $7.36 8.05 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.64 25.84 USD |
-3.94
|
$3.09B 3.37B USD | $70 76.52 USD | $23.64 25.84 USD | $23.64 25.84 USD | $3.09B 3.37B USD | 5.62 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.8 39.13 USD |
+1.13
|
$1.55B 1.7B USD | $6 6.56 USD | $35.4 38.7 USD | $36.4 39.79 USD | $1.55B 1.7B USD | 8.48 | $4.22 4.61 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
0
|
$1.23B 1.35B USD | $928 1.01K USD | $1.68 1.84 USD | $1.89 2.07 USD | $1.23B 1.35B USD | 1.94 | $0.97 1.06 USD | |
| ProCredit Holding AG PCZ.F | $10.5 11.48 USD |
+3.96
|
$621.5M 679.38M USD | $600 655.88 USD | $10.25 11.2 USD | $10.5 11.48 USD | $621.5M 679.38M USD | 5.93 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
-1.71
|
$535.9M 585.81M USD | $17 18.58 USD | $86 94.01 USD | $86 94.01 USD | $535.9M 585.81M USD | 27.12 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 3.46 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}