Exchange: Frankfurt Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (31)
Frankfurt (31)
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (31)
REIT-Diversified (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $53.86 58.88 USD |
+1.05
|
$11.91B 13.02B USD | $30 32.79 USD | $52.84 57.76 USD | $53.9 58.92 USD | $11.91B 13.02B USD | 31.31 | $1.72 1.88 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.38 11.35 USD |
-1.61
|
$5.93B 6.49B USD | $800 874.51 USD | $10.38 11.35 USD | $10.5 11.48 USD | $5.93B 6.49B USD | 18.53 | $0.56 0.61 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $50.05 54.71 USD |
+0.66
|
$5.54B 6.06B USD | $173 189.11 USD | $50.05 54.71 USD | $50.05 54.71 USD | $5.54B 6.06B USD | 79.44 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.52B 6.04B USD | 77.50 | $0.16 0.17 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
-1.38
|
$5.33B 5.82B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.33B 5.82B USD | 11.34 | $0.63 0.69 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.95
|
$4.82B 5.27B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.82B 5.27B USD | 11.65 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+0.53
|
$4.68B 5.12B USD | $500 546.57 USD | $9.15 10 USD | $9.55 10.44 USD | $4.68B 5.12B USD | 8.33 | $1.14 1.25 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-4.58
|
$4.62B 5.05B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.62B 5.05B USD | 11.00 | $0.42 0.46 USD | |
| British Land Company PLC BLDA.F | $4.42 4.83 USD |
-7.53
|
$4.55B 4.97B USD | $70 76.52 USD | $4.42 4.83 USD | $4.56 4.98 USD | $4.55B 4.97B USD | 10.52 | $0.42 0.46 USD | |
| Cofinimmo SA COF.F | $74.15 81.06 USD |
0
|
$2.85B 3.11B USD | $200 218.63 USD | $73.55 80.4 USD | $74.15 81.06 USD | $2.85B 3.11B USD | 25.48 | $2.91 3.18 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.92B 2.1B USD | $10 10.93 USD | $6 6.56 USD | $6.15 6.72 USD | $1.92B 2.1B USD | 22.77 | $0.27 0.3 USD | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.43
|
$1.74B 1.91B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.74B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.58 7.19 USD |
-1.17
|
$1.55B 1.69B USD | $69 75.43 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.55B 1.69B USD | 0 | -$1.01 -1.1 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-0.7
|
$1.33B 1.45B USD | $20 21.86 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.33B 1.45B USD | 17.43 | $1.62 1.77 USD | |
| HMC Capital Limited 8320.F | $2.86 3.13 USD |
+0.7
|
$1.24B 1.35B USD | $211 230.65 USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 6.35 | $0.45 0.49 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
0
|
$629.92M 688.58M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $629.92M 688.58M USD | 66.66 | $0.09 0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.03 13.15 USD |
-2.67
|
$573.48M 626.89M USD | $330 360.73 USD | $12.03 13.15 USD | $12.06 13.18 USD | $573.48M 626.89M USD | 44.55 | $0.27 0.3 USD | |
| One Liberty Properties, Inc. O1A.F | $20.5 22.41 USD |
-1.68
|
$450.04M 491.96M USD | $50 54.66 USD | $20.4 22.3 USD | $20.75 22.68 USD | $450.04M 491.96M USD | 17.08 | $1.2 1.31 USD | |
| Nextensa NV/SA L3R.F | $39.8 43.51 USD |
0
|
$410.31M 448.52M USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $410.31M 448.52M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
+0.38
|
$364.43M 398.37M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $364.43M 398.37M USD | 13.28 | $3.99 4.36 USD | |
| Atland SAS 8L9.F | $44.7 48.86 USD |
-0.67
|
$199.37M 217.94M USD | $52 56.84 USD | $44.1 48.21 USD | $45 49.19 USD | $199.37M 217.94M USD | 22.01 | $2.03 2.22 USD | |
| Paref SA G5I.F | $36.9 40.34 USD |
0
|
$57.58M 62.95M USD | $2 2.19 USD | $36.9 40.34 USD | $36.9 40.34 USD | $57.58M 62.95M USD | 0 | -$9.97 -10.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}