Exchange: Frankfurt Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Utilities (27)
Utilities-Independent Power Producers (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
-3.26
|
$87.53B 95.69B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $87.53B 95.69B USD | 21.31 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $156.2 170.75 USD |
-0.73
|
$53.14B 58.09B USD | $65 71.05 USD | $156.2 170.75 USD | $156.45 171.02 USD | $53.14B 58.09B USD | 28.45 | $5.49 6 USD | |
| NRG Energy, Inc. NRA.F | $130.25 142.38 USD |
-0.19
|
$25.94B 28.36B USD | $9 9.84 USD | $130.25 142.38 USD | $130.6 142.76 USD | $25.94B 28.36B USD | 23.76 | $5.48 5.99 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
0
|
$12.07B 13.19B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.07B 13.19B USD | 17.50 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-5.17
|
$12.06B 13.19B USD | $1.77K 1.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.06B 13.19B USD | 9.16 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-3.13
|
$10.94B 11.96B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.94B 11.96B USD | 6.27 | $4.94 5.4 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
-3.04
|
$10.89B 11.91B USD | $148 161.78 USD | $2.06 2.25 USD | $2.07 2.26 USD | $10.89B 11.91B USD | 6.27 | $0.33 0.36 USD | |
| Centrica plc CENB.F | $1.96 2.14 USD |
-0.26
|
$9.42B 10.3B USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.42B 10.3B USD | 6.74 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.5 8.2 USD |
-0.66
|
$9.38B 10.25B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.38B 10.25B USD | 6.41 | $1.17 1.28 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-5.93
|
$6.06B 6.63B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.06B 6.63B USD | 7.40 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
-0.56
|
$5.48B 6B USD | $250 273.28 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.48B 6B USD | 12.08 | $2.93 3.2 USD | |
| AGL Energy Limited N9Z1.F | $5.65 6.17 USD |
-1.47
|
$3.86B 4.22B USD | $1K 1.09K USD | $5.65 6.17 USD | $5.65 6.17 USD | $3.86B 4.22B USD | 29.72 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+0.79
|
$3.49B 3.81B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.49B 3.81B USD | 7.89 | $8.04 8.79 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-4.55
|
$3.47B 3.8B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.47B 3.8B USD | 4.71 | $1.56 1.71 USD | |
| TransAlta Corporation TZ1.F | $9.83 10.75 USD |
+1.05
|
$2.97B 3.25B USD | $2K 2.19K USD | $9.83 10.75 USD | $9.83 10.75 USD | $2.97B 3.25B USD | 983.20 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-4.58
|
$1.38B 1.51B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.38B 1.51B USD | 6.75 | $0.37 0.4 USD | |
| Polenergia S.A. 06Y.F | $14.82 16.2 USD |
-1.33
|
$1.16B 1.27B USD | $3 3.28 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.16B 1.27B USD | 23.90 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-0.8
|
$1.14B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.24B USD | 4.95 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $3.01 3.29 USD |
-3.68
|
$697.67M 762.65M USD | $2.02K 2.2K USD | $3.01 3.29 USD | $3.01 3.29 USD | $697.67M 762.65M USD | 4.70 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.85
|
$573.28M 626.68M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $573.28M 626.68M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $6.78 7.41 USD |
+7.45
|
$359.37M 392.84M USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $359.37M 392.84M USD | 5.79 | $1.17 1.28 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-0.86
|
$52.9M 57.83M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $52.9M 57.83M USD | 13.14 | $1.75 1.91 USD | |
| Eneraqua Technologies plc Y21.F | $0.2899 0.32 USD |
0
|
$11.31M 12.37M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $11.31M 12.37M USD | 0 | -$0.34 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.54 4.96 USD |
-1.3
|
$10.62M 11.61M USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $10.62M 11.61M USD | 11.64 | $0.39 0.43 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}