Exchange: Frankfurt Industry: Personal Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
- {{item.name}}
- All exchanges
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (23)
Personal Services (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins, Inc. RLS.F | $48.71 53.25 USD |
-1.48
|
$23.61B 25.81B USD | $100 109.31 USD | $48.71 53.25 USD | $48.71 53.25 USD | $23.61B 25.81B USD | 56.63 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $67.54 73.83 USD |
+0.09
|
$9.61B 10.51B USD | $152 166.16 USD | $67.54 73.83 USD | $67.54 73.83 USD | $9.61B 10.51B USD | 21.57 | $3.13 3.42 USD | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
+1.28
|
$6.47B 7.07B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.47B 7.07B USD | 13.58 | $3.49 3.82 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
-0.94
|
$6.01B 6.57B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.01B 6.57B USD | 43.75 | $2.4 2.62 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
0
|
$3.61B 3.95B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.95B USD | 18.42 | $2.66 2.91 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 45.31 | $0.32 0.35 USD | |
| Musti Group Oyj 49U.F | $19.96 21.82 USD |
+0.3
|
$679.82M 743.13M USD | $1 1.09 USD | $19.96 21.82 USD | $19.96 21.82 USD | $679.82M 743.13M USD | 181.45 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.4 105.38 USD |
+0.1
|
$666.98M 729.1M USD | $50 54.66 USD | $95.9 104.83 USD | $96.9 105.92 USD | $666.98M 729.1M USD | 11.17 | $8.63 9.43 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
+0.97
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
0
|
$186.26M 203.61M USD | $5 5.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.26M 203.61M USD | 18.76 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.42 3.74 USD |
-1.16
|
$164.05M 179.33M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $164.05M 179.33M USD | 6.21 | $0.55 0.6 USD | |
| Medifast, Inc. MDF.F | $11.54 12.61 USD |
+3.78
|
$133.22M 145.62M USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $133.22M 145.62M USD | 0 | -$0.55 -0.6 USD | |
| Actic Group AB (publ) 8XA.F | $1.77 1.93 USD |
-0.84
|
$41.54M 45.41M USD | $10 10.93 USD | $1.75 1.91 USD | $1.91 2.09 USD | $41.54M 45.41M USD | 88.50 | $0.02 0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.09 USD |
-3.55
|
$6.91M 7.55M USD | $218 238.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.91M 7.55M USD | 0 | -$0.06 -0.06 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
-8.33
|
$6.68M 7.3M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}