Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.6 166.81 USD |
+1.45
|
$1.83T 2T USD | $7.26K 7.94K USD | $149.5 163.42 USD | $152.6 166.81 USD | $1.83T 2T USD | 19.36 | $7.88 8.61 USD | |
| Deutsche Telekom AG DTE.F | $34.19 37.37 USD |
+0.09
|
$167.55B 183.15B USD | $11.26K 12.31K USD | $34.04 37.21 USD | $34.35 37.55 USD | $167.55B 183.15B USD | 13.95 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.3 14.54 USD |
-0.41
|
$35.36B 38.65B USD | $811 886.53 USD | $13.3 14.54 USD | $13.33 14.57 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.63 5.06 USD |
-0.39
|
$26.13B 28.57B USD | $11.73K 12.82K USD | $4.62 5.05 USD | $4.66 5.09 USD | $26.13B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
+3.27
|
$26.12B 28.55B USD | $1.77K 1.93K USD | $9.11 9.96 USD | $9.4 10.27 USD | $26.12B 28.55B USD | 8.46 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
+0.73
|
$23.34B 25.51B USD | $19.33K 21.13K USD | $0.91 0.99 USD | $0.92 1.01 USD | $23.34B 25.51B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
+1.96
|
$20.55B 22.47B USD | $961 1.05K USD | $2.04 2.23 USD | $2.08 2.27 USD | $20.55B 22.47B USD | 16.00 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+0.73
|
$15.14B 16.55B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.14B 16.55B USD | 13.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-4.82
|
$8.08B 8.83B USD | $21.48K 23.48K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $8.08B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.6999 0.77 USD |
+2.94
|
$3.3B 3.61B USD | $30.04K 32.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.3B 3.61B USD | 35.00 | $0.02 0.02 USD | |
| SES S.A. SES.F | $5.26 5.74 USD |
-0.28
|
$2.13B 2.33B USD | $777 849.37 USD | $5.26 5.74 USD | $5.26 5.74 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.21 7.88 USD |
-1.3
|
$1.64B 1.8B USD | $2.45K 2.68K USD | $7.13 7.79 USD | $7.28 7.95 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.98 4.35 USD |
+2.32
|
$443.27M 484.55M USD | $946 1.03K USD | $3.85 4.21 USD | $3.98 4.35 USD | $443.27M 484.55M USD | 49.68 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
+1.17
|
$212.02M 231.77M USD | $10.94K 11.96K USD | $1.67 1.82 USD | $1.73 1.89 USD | $212.02M 231.77M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-2.49
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.17
|
$26.29M 28.74M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.005499 0.0060 USD |
+37.5
|
$9.5M 10.39M USD | $7.1K 7.76K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $9.5M 10.39M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-7.81
|
$1.05M 1.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$838.27K 916.34K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $838.27K 916.34K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.4K 795.14K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.4K 795.14K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $153.34 167.62 USD |
+1.15
|
$1.82T 1.99T USD | $626 684.3 USD | $150.46 164.47 USD | $153.34 167.62 USD | $1.82T 1.99T USD | 19.45 | $7.88 8.61 USD | |
| Meta Platforms, Inc. FB20.F | $22 24.05 USD |
+4.76
|
$1.46T 1.6T USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $1.46T 1.6T USD | 24.17 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $566.9 619.7 USD |
+1.05
|
$1.4T 1.53T USD | $1.56K 1.71K USD | $559.2 611.28 USD | $566.9 619.7 USD | $1.4T 1.53T USD | 25.19 | $22.5 24.6 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
+0.87
|
$527.92B 577.09B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $527.92B 577.09B USD | 23.19 | $2.5 2.73 USD | |
| Netflix, Inc. NFC.F | $1,066 1165.28 USD |
+0.99
|
$453.66B 495.91B USD | $68 74.33 USD | $1,048.2 1145.82 USD | $1,066.8 1166.16 USD | $453.66B 495.91B USD | 57.37 | $18.58 20.31 USD | |
| Netflix, Inc. NFC1.F | $29 31.7 USD |
+0.69
|
$450.3B 492.24B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $450.3B 492.24B USD | 54.71 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $216.45 236.61 USD |
+1.6
|
$246.37B 269.32B USD | $59 64.49 USD | $213.55 233.44 USD | $216.45 236.61 USD | $246.37B 269.32B USD | 24.02 | $9.01 9.85 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $99.22 108.46 USD |
+2.93
|
$178.52B 195.15B USD | $612 669 USD | $96.73 105.74 USD | $99.44 108.7 USD | $178.52B 195.15B USD | 23.02 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.F | $24.32 26.58 USD |
+1.72
|
$176.47B 192.91B USD | $4.08K 4.46K USD | $23.95 26.18 USD | $24.32 26.58 USD | $176.47B 192.91B USD | 17.00 | $1.43 1.56 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$175.96B 192.35B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $175.96B 192.35B USD | 21.48 | $0.37 0.4 USD | |
| Deutsche Telekom AG DTEA.F | $33.8 36.95 USD |
+0.6
|
$168.25B 183.92B USD | $100 109.31 USD | $33.6 36.73 USD | $33.8 36.95 USD | $168.25B 183.92B USD | 13.79 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.18 41.73 USD |
-0.21
|
$160.96B 175.95B USD | $182 198.95 USD | $38.16 41.71 USD | $38.18 41.73 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| Spotify Technology S.A. 639.F | $575 628.55 USD |
-1.71
|
$117.91B 128.89B USD | $20 21.86 USD | $574.7 628.22 USD | $575 628.55 USD | $117.91B 128.89B USD | 102.31 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.F | $30.77 33.63 USD |
-1.54
|
$114.58B 125.25B USD | $10 10.93 USD | $30.42 33.25 USD | $30.77 33.63 USD | $114.58B 125.25B USD | 8.61 | $3.57 3.9 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
+2.91
|
$104.62B 114.36B USD | $1 1.09 USD | $8.65 9.46 USD | $8.85 9.67 USD | $104.62B 114.36B USD | 15.80 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $45.89 50.16 USD |
+1.44
|
$103.3B 112.92B USD | $155 169.44 USD | $45.12 49.32 USD | $45.89 50.16 USD | $103.3B 112.92B USD | 16.44 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
+1.67
|
$87.17B 95.29B USD | $81 88.54 USD | $18.3 20 USD | $18.3 20 USD | $87.17B 95.29B USD | 49.45 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.34 80.17 USD |
-0.38
|
$85.42B 93.37B USD | $590 644.95 USD | $73.34 80.17 USD | $75.04 82.03 USD | $85.42B 93.37B USD | 49.89 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
+2.63
|
$79.5B 86.9B USD | $100 109.31 USD | $22.8 24.92 USD | $23.4 25.58 USD | $79.5B 86.9B USD | 12.71 | $1.84 2.01 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.4
|
$77.15B 84.33B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.15B 84.33B USD | 13.17 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
+5.22
|
$70.67B 77.25B USD | $250 273.28 USD | $23.2 25.36 USD | $24.2 26.45 USD | $70.67B 77.25B USD | 10.08 | $2.4 2.62 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $48.74 53.28 USD |
+4.94
|
$70.49B 77.05B USD | $289 315.92 USD | $47.6 52.03 USD | $48.74 53.28 USD | $70.49B 77.05B USD | 10.15 | $4.8 5.25 USD | |
| NetEase, Inc. NEH.F | $107.5 117.51 USD |
+1.9
|
$68.57B 74.96B USD | $18 19.68 USD | $107.5 117.51 USD | $107.5 117.51 USD | $68.57B 74.96B USD | 17.53 | $6.13 6.7 USD | |
| NetEase, Inc. 4Y01.F | $21 22.96 USD |
0
|
$67.61B 73.91B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $67.61B 73.91B USD | 17.07 | $1.23 1.34 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+1.61
|
$64.06B 70.03B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.06B 70.03B USD | 18.80 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.45 USD |
+1.02
|
$63.69B 69.62B USD | $940 1.03K USD | $1.33 1.45 USD | $1.33 1.45 USD | $63.69B 69.62B USD | 19.01 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
0
|
$61.82B 67.57B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $61.82B 67.57B USD | 14.61 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.42 16.86 USD |
-0.87
|
$61.6B 67.34B USD | $319 348.71 USD | $15.42 16.86 USD | $15.42 16.86 USD | $61.6B 67.34B USD | 14.82 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $361.85 395.55 USD |
+0.65
|
$49.98B 54.64B USD | $22 24.05 USD | $358.95 392.38 USD | $361.85 395.55 USD | $49.98B 54.64B USD | 11.47 | $31.53 34.47 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
+2.97
|
$44.65B 48.81B USD | $14.35K 15.69K USD | $2.6 2.84 USD | $2.67 2.92 USD | $44.65B 48.81B USD | 16.70 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $44.25B 48.37B USD | 15.97 | $1.64 1.79 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.41
|
$42.16B 46.08B USD | $1 1.09 USD | $49.8 54.44 USD | $51 55.75 USD | $42.16B 46.08B USD | 15.78 | $3.23 3.53 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.2 219.94 USD |
+1.36
|
$36.8B 40.22B USD | $57 62.31 USD | $197.26 215.63 USD | $201.2 219.94 USD | $36.8B 40.22B USD | 0 | -$22.48 -24.5 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+1.55
|
$36.01B 39.37B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.01B 39.37B USD | 17.23 | $0.76 0.83 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
+0.19
|
$32.45B 35.47B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.45B 35.47B USD | 34.57 | $3.73 4.08 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.56B 34.5B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.56B 34.5B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.24B 33.06B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.24B 33.06B USD | 27.32 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.95 139.87 USD |
+0.24
|
$29.66B 32.42B USD | $30 32.79 USD | $127.95 139.87 USD | $127.95 139.87 USD | $29.66B 32.42B USD | 49.40 | $2.59 2.83 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.56 4.98 USD |
+0.88
|
$26.38B 28.83B USD | $6.61K 7.23K USD | $4.56 4.98 USD | $4.56 4.98 USD | $26.38B 28.83B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.4 81.33 USD |
+1.09
|
$25.57B 27.95B USD | $1.11K 1.22K USD | $73.4 80.24 USD | $74.6 81.55 USD | $25.57B 27.95B USD | 8.38 | $8.87 9.7 USD | |
| Publicis Groupe S.A. PU4.F | $96.56 105.55 USD |
-0.66
|
$24.18B 26.43B USD | $500 546.57 USD | $96.56 105.55 USD | $96.56 105.55 USD | $24.18B 26.43B USD | 14.74 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.91 USD |
+0.86
|
$23.82B 26.03B USD | $1K 1.09K USD | $5.37 5.87 USD | $5.41 5.91 USD | $23.82B 26.03B USD | 12.86 | $0.42 0.46 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
0
|
$23.59B 25.78B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.59B 25.78B USD | 22.64 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
-0.65
|
$23.43B 25.62B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.43B 25.62B USD | 22.64 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.05 9.89 USD |
-1.09
|
$22.91B 25.05B USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $22.91B 25.05B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
-2.78
|
$21.2B 23.17B USD | $67 73.24 USD | $14 15.3 USD | $14.1 15.41 USD | $21.2B 23.17B USD | 27.45 | $0.51 0.56 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+0.45
|
$21.07B 23.03B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.07B 23.03B USD | 12.45 | $3.55 3.88 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.1 8.85 USD |
+0.8
|
$20.04B 21.91B USD | $297 324.66 USD | $7.86 8.59 USD | $8.1 8.85 USD | $20.04B 21.91B USD | 0 | -$3.87 -4.2 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.51B 20.23B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.51B 20.23B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.43 14.68 USD |
-0.96
|
$18.38B 20.09B USD | $10 10.93 USD | $13.41 14.66 USD | $13.43 14.68 USD | $18.38B 20.09B USD | 22.76 | $0.59 0.64 USD | |
| REA Group Limited R9C.F | $135 147.57 USD |
-4.26
|
$18.14B 19.83B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $18.14B 19.83B USD | 50.75 | $2.66 2.91 USD | |
| BCE Inc. BCE1.F | $18.99 20.75 USD |
+0.11
|
$17.5B 19.13B USD | $65 71.05 USD | $18.73 20.47 USD | $18.99 20.75 USD | $17.5B 19.13B USD | 70.31 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
0
|
$16.87B 18.44B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $16.87B 18.44B USD | 35.69 | $3.39 3.71 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
+0.49
|
$16.19B 17.7B USD | $25 27.33 USD | $4.06 4.44 USD | $4.08 4.46 USD | $16.19B 17.7B USD | 20.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
-0.38
|
$16.12B 17.62B USD | $175 191.3 USD | $4.15 4.53 USD | $4.15 4.53 USD | $16.12B 17.62B USD | 20.73 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.71 6.24 USD |
-0.26
|
$15.95B 17.44B USD | $2K 2.19K USD | $5.71 6.24 USD | $5.71 6.24 USD | $15.95B 17.44B USD | 114.20 | $0.05 0.05 USD | |
| Twilio Inc. TWH.F | $101.52 110.98 USD |
+2.54
|
$15.62B 17.08B USD | $60 65.59 USD | $99.26 108.5 USD | $101.52 110.98 USD | $15.62B 17.08B USD | 0 | -$0.2 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+2.04
|
$15.34B 16.77B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.34B 16.77B USD | 11.71 | $1.28 1.4 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
+0.71
|
$14.75B 16.12B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.75B 16.12B USD | 39.16 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.6 26.89 USD |
0
|
$14.64B 16.01B USD | $97 106.03 USD | $24.4 26.67 USD | $24.6 26.89 USD | $14.64B 16.01B USD | 34.16 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.54B 15.89B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.54B 15.89B USD | 38.61 | $0.72 0.79 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.16B 15.48B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.16B 15.48B USD | 15.74 | $0.54 0.59 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.04 63.45 USD |
+0.38
|
$14.03B 15.34B USD | $50 54.66 USD | $58.04 63.45 USD | $58.04 63.45 USD | $14.03B 15.34B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57.46 62.81 USD |
+0.35
|
$14.03B 15.34B USD | $200 218.63 USD | $57.46 62.81 USD | $57.46 62.81 USD | $14.03B 15.34B USD | 0 | -$0.31 -0.3 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.74 USD |
-0.55
|
$13.48B 14.74B USD | $490 535.64 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.48B 14.74B USD | 28.52 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.F | $15.9 17.38 USD |
+1.92
|
$13.15B 14.38B USD | $51 55.75 USD | $15.7 17.16 USD | $15.9 17.38 USD | $13.15B 14.38B USD | 17.09 | $0.93 1.02 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
0
|
$13.06B 14.28B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.06B 14.28B USD | 16.07 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
+0.88
|
$12.87B 14.07B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.87B 14.07B USD | 11.11 | $2.07 2.26 USD | |
| Omnicom Group Inc. OCN.F | $64.44 70.44 USD |
+0.91
|
$12.71B 13.89B USD | $75 81.99 USD | $64.1 70.07 USD | $64.44 70.44 USD | $12.71B 13.89B USD | 10.00 | $6.44 7.04 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+1.06
|
$12.64B 13.82B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.64B 13.82B USD | 36.53 | $0.26 0.28 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Warner Music Group Corp. WA4.F | $23.09 25.24 USD |
0
|
$12.12B 13.24B USD | $100 109.31 USD | $23.09 25.24 USD | $23.09 25.24 USD | $12.12B 13.24B USD | 30.38 | $0.76 0.83 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
0
|
$12.11B 13.24B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.11B 13.24B USD | 15.42 | $5.51 6.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||