Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $140.9 154.02 USD |
+0.17
|
$1.73T 1.89T USD | $22 24.05 USD | $140.9 154.02 USD | $140.9 154.02 USD | $1.73T 1.89T USD | 17.81 | $7.91 8.65 USD | |
| Deutsche Telekom AG DTE.F | $30.87 33.75 USD |
-0.03
|
$151.28B 165.37B USD | $300 327.94 USD | $30.87 33.75 USD | $30.87 33.75 USD | $151.28B 165.37B USD | 13.59 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.75
|
$75.26B 82.27B USD | $6.56K 7.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $75.26B 82.27B USD | 11.37 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.43 13.59 USD |
+1.1
|
$33.12B 36.21B USD | $50 54.66 USD | $12.43 13.59 USD | $12.43 13.59 USD | $33.12B 36.21B USD | 17.26 | $0.72 0.79 USD | |
| Baidu, Inc. B1CB.F | $10 10.93 USD |
0
|
$27.16B 29.69B USD | $650 710.54 USD | $10 10.93 USD | $10 10.93 USD | $27.16B 29.69B USD | 10.00 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.11
|
$25.19B 27.53B USD | $1.67K 1.82K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.19B 27.53B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-0.24
|
$20.86B 22.81B USD | $6.38K 6.98K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $20.86B 22.81B USD | 9.30 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.97 2.15 USD |
-1.5
|
$19.28B 21.07B USD | $600 655.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $19.28B 21.07B USD | 21.88 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.83
|
$13.17B 14.4B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.17B 14.4B USD | 12.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
-1.92
|
$7.35B 8.03B USD | $212.1K 231.85K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.35B 8.03B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $36 39.35 USD |
+0.28
|
$5.57B 6.09B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $5.57B 6.09B USD | 16.74 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.59 5.02 USD |
-0.86
|
$2B 2.19B USD | $100 109.31 USD | $4.59 5.02 USD | $4.59 5.02 USD | $2B 2.19B USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.69 1.84 USD |
-3.71
|
$221.39M 242.01M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.84 USD | $221.39M 242.01M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.56 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$23.75M 25.97M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.75M 25.97M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02 0.02 USD |
0
|
$20.3M 22.19M USD | $41.5K 45.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.3M 22.19M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.07M 1.17M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.07M 1.17M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$970.79K 1.06M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $970.79K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$228.59K 249.88K USD | $9.17M 10.03M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $142.36 155.62 USD |
+0.1
|
$1.73T 1.89T USD | $1.2K 1.31K USD | $142.36 155.62 USD | $142.36 155.62 USD | $1.73T 1.89T USD | 18.04 | $7.89 8.62 USD | |
| Meta Platforms, Inc. FB2A.F | $484.05 529.13 USD |
+1.19
|
$1.24T 1.35T USD | $1 1.09 USD | $484.05 529.13 USD | $484.05 529.13 USD | $1.24T 1.35T USD | 22.99 | $21.05 23.01 USD | |
| Meta Platforms, Inc. FB20.F | $18.9 20.66 USD |
+0.53
|
$1.22T 1.34T USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.22T 1.34T USD | 21.97 | $0.86 0.94 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
0
|
$494.93B 541.03B USD | $317 346.52 USD | $54 59.03 USD | $54 59.03 USD | $494.93B 541.03B USD | 21.77 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.F | $975.6 1066.46 USD |
+0.3
|
$417.87B 456.79B USD | $219 239.4 USD | $975.6 1066.46 USD | $975.6 1066.46 USD | $417.87B 456.79B USD | 52.22 | $18.68 20.42 USD | |
| Netflix, Inc. NFC1.F | $26.8 29.3 USD |
+0.75
|
$415.37B 454.06B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $415.37B 454.06B USD | 50.56 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $207 226.28 USD |
-0.12
|
$236.74B 258.79B USD | $595 650.42 USD | $207 226.28 USD | $207 226.28 USD | $236.74B 258.79B USD | 22.89 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.87 26.09 USD |
+1.32
|
$175.22B 191.54B USD | $786 859.2 USD | $23.87 26.09 USD | $23.87 26.09 USD | $175.22B 191.54B USD | 16.57 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $37.17 40.63 USD |
+0.57
|
$158.47B 173.23B USD | $2.66K 2.91K USD | $37.17 40.63 USD | $37.17 40.63 USD | $158.47B 173.23B USD | 10.04 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTEA.F | $30.2 33.01 USD |
-3.21
|
$147.99B 161.78B USD | $473 517.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $147.99B 161.78B USD | 13.30 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $79.05 86.41 USD |
+0.13
|
$143.88B 157.28B USD | $2 2.19 USD | $79.05 86.41 USD | $79.05 86.41 USD | $143.88B 157.28B USD | 29.06 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.4 7 USD |
-0.78
|
$142.42B 155.69B USD | $281 307.17 USD | $6.4 7 USD | $6.4 7 USD | $142.42B 155.69B USD | 27.82 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.F | $29.39 32.12 USD |
-0.2
|
$110.94B 121.27B USD | $690 754.26 USD | $29.39 32.12 USD | $29.39 32.12 USD | $110.94B 121.27B USD | 8.20 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $531.3 580.78 USD |
+0.13
|
$108.76B 118.89B USD | $12 13.12 USD | $531.3 580.78 USD | $531.6 581.11 USD | $108.76B 118.89B USD | 96.25 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.F | $41.03 44.85 USD |
0
|
$92.72B 101.35B USD | $25 27.33 USD | $40.53 44.3 USD | $41.18 45.01 USD | $92.72B 101.35B USD | 14.65 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $7.75 8.47 USD |
-2.52
|
$88.56B 96.81B USD | $163 178.18 USD | $7.75 8.47 USD | $7.75 8.47 USD | $88.56B 96.81B USD | 13.83 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $70.62 77.2 USD |
+0.43
|
$82.22B 89.88B USD | $373 407.74 USD | $70.62 77.2 USD | $70.62 77.2 USD | $82.22B 89.88B USD | 42.03 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
+0.58
|
$82.07B 89.71B USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.07B 89.71B USD | 41.42 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$75.56B 82.59B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $75.56B 82.59B USD | 11.12 | $2.05 2.24 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.89
|
$63.51B 69.42B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.51B 69.42B USD | 18.72 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $21.6 23.61 USD |
0
|
$63.17B 69.06B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $63.17B 69.06B USD | 12.13 | $1.78 1.95 USD | |
| SoftBank Group Corp. SFT.F | $43.81 47.88 USD |
-0.66
|
$62.97B 68.84B USD | $40 43.73 USD | $43.81 47.88 USD | $43.82 47.9 USD | $62.97B 68.84B USD | 12.33 | $3.55 3.88 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$62.52B 68.34B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.52B 68.34B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.57 17.02 USD |
+1.01
|
$62.44B 68.26B USD | $197 215.35 USD | $15.57 17.02 USD | $15.57 17.02 USD | $62.44B 68.26B USD | 16.56 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
+0.66
|
$62.13B 67.92B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.13B 67.92B USD | 16.00 | $0.95 1.04 USD | |
| NetEase, Inc. 4Y01.F | $18.3 20 USD |
0
|
$58.8B 64.27B USD | $80 87.45 USD | $18.3 20 USD | $18.5 20.22 USD | $58.8B 64.27B USD | 16.48 | $1.11 1.21 USD | |
| NetEase, Inc. NEH.F | $91.2 99.69 USD |
-1.08
|
$58.16B 63.58B USD | $125 136.64 USD | $91.2 99.69 USD | $91.2 99.69 USD | $58.16B 63.58B USD | 16.40 | $5.56 6.08 USD | |
| Charter Communications, Inc. CQD.F | $329.05 359.7 USD |
-0.27
|
$46.51B 50.84B USD | $25 27.33 USD | $329.05 359.7 USD | $329.05 359.7 USD | $46.51B 50.84B USD | 10.40 | $31.61 34.55 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.55 2.79 USD |
-0.16
|
$42.08B 46B USD | $380 415.39 USD | $2.55 2.79 USD | $2.55 2.79 USD | $42.08B 46B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-1.57
|
$41.25B 45.1B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $41.25B 45.1B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $45 49.19 USD |
0
|
$36.82B 40.25B USD | $80 87.45 USD | $45 49.19 USD | $45 49.19 USD | $36.82B 40.25B USD | 13.84 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.62 214.93 USD |
-0.18
|
$35.03B 38.3B USD | $29 31.7 USD | $196.62 214.93 USD | $196.62 214.93 USD | $35.03B 38.3B USD | 0 | -$18.82 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.46 140.42 USD |
-0.02
|
$33.71B 36.85B USD | $1 1.09 USD | $128.46 140.42 USD | $128.46 140.42 USD | $33.71B 36.85B USD | 37.02 | $3.47 3.79 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+0.82
|
$33.03B 36.11B USD | $314 343.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.03B 36.11B USD | 17.08 | $0.72 0.79 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.9B 32.68B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.9B 32.68B USD | 17.35 | $3.17 3.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.55 127.4 USD |
+0.78
|
$27.72B 30.3B USD | $2 2.19 USD | $116.55 127.4 USD | $116.55 127.4 USD | $27.72B 30.3B USD | 48.16 | $2.42 2.65 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+1.18
|
$27.21B 29.75B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.21B 29.75B USD | 26.46 | $1.3 1.42 USD | |
| Baidu, Inc. B1C.F | $78.1 85.37 USD |
-0.51
|
$27.02B 29.54B USD | $25 27.33 USD | $78.1 85.37 USD | $78.1 85.37 USD | $27.02B 29.54B USD | 9.78 | $7.98 8.72 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.38 4.79 USD |
+1.39
|
$25.51B 27.88B USD | $5.63K 6.15K USD | $4.38 4.79 USD | $4.38 4.79 USD | $25.51B 27.88B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.68 6.21 USD |
0
|
$24.7B 27B USD | $75 81.99 USD | $5.68 6.21 USD | $5.84 6.38 USD | $24.7B 27B USD | 13.53 | $0.42 0.46 USD | |
| Publicis Groupe S.A. PU4.F | $88.74 97 USD |
-0.11
|
$22.27B 24.35B USD | $29 31.7 USD | $88.74 97 USD | $88.74 97 USD | $22.27B 24.35B USD | 13.54 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
0
|
$21.7B 23.72B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $21.7B 23.72B USD | 23.87 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.7B 23.72B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.7B 23.72B USD | 23.06 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
0
|
$20.53B 22.45B USD | $475 519.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.53B 22.45B USD | 9.31 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.03B 21.9B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $20.03B 21.9B USD | 30.23 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $40.8 44.6 USD |
+2.56
|
$19.53B 21.34B USD | $1 1.09 USD | $40 43.73 USD | $40.8 44.6 USD | $19.53B 21.34B USD | 9.92 | $4.11 4.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.52 8.22 USD |
0
|
$18.98B 20.74B USD | $8 8.75 USD | $7.47 8.16 USD | $7.52 8.22 USD | $18.98B 20.74B USD | 0 | -$4.07 -4.4 USD | |
| REA Group Limited R9C.F | $136 148.67 USD |
+1.49
|
$18.31B 20.02B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $18.31B 20.02B USD | 51.71 | $2.63 2.87 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+0.81
|
$17.48B 19.1B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.48B 19.1B USD | 10.87 | $1.14 1.25 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-1
|
$17.47B 19.1B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.47B 19.1B USD | 171.81 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.57 13.74 USD |
+0.16
|
$17.36B 18.98B USD | $2.5K 2.73K USD | $12.57 13.74 USD | $12.57 13.74 USD | $17.36B 18.98B USD | 11.02 | $1.14 1.25 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.41B 17.94B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 34.09 | $3.52 3.85 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.84 4.2 USD |
+0.52
|
$15.35B 16.77B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.35B 16.77B USD | 19.19 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.28 USD |
0
|
$15.27B 16.69B USD | $200 218.63 USD | $3.91 4.28 USD | $3.92 4.28 USD | $15.27B 16.69B USD | 19.55 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.36 5.85 USD |
+1.15
|
$15.02B 16.42B USD | $4.66K 5.09K USD | $5.36 5.85 USD | $5.36 5.85 USD | $15.02B 16.42B USD | 107.09 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $26.8 29.3 USD |
+1.52
|
$14.37B 15.71B USD | $251 274.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.37B 15.71B USD | 40.60 | $0.66 0.72 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
+0.85
|
$14.28B 15.61B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.28B 15.61B USD | 35.75 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
0
|
$14.16B 15.47B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.16B 15.47B USD | 40.90 | $0.66 0.72 USD | |
| Zillow Group, Inc. 0ZG.F | $56.58 61.85 USD |
-0.14
|
$13.88B 15.17B USD | $200 218.63 USD | $56.58 61.85 USD | $56.58 61.85 USD | $13.88B 15.17B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.68 63.05 USD |
-0.22
|
$13.87B 15.16B USD | $50 54.66 USD | $57.68 63.05 USD | $57.68 63.05 USD | $13.87B 15.16B USD | 0 | -$0.42 -0.4 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+1.23
|
$13.84B 15.13B USD | $25 27.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.84B 15.13B USD | 15.86 | $0.52 0.57 USD | |
| Warner Music Group Corp. WA4.F | $25.91 28.32 USD |
-1.07
|
$13.45B 14.7B USD | $59 64.49 USD | $25.91 28.32 USD | $25.91 28.32 USD | $13.45B 14.7B USD | 30.12 | $0.86 0.94 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
0
|
$13.28B 14.52B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.28B 14.52B USD | 10.64 | $1.25 1.37 USD | |
| Snap Inc. 1SI.F | $7.79 8.52 USD |
+0.49
|
$13.27B 14.51B USD | $240 262.35 USD | $7.79 8.52 USD | $7.79 8.52 USD | $13.27B 14.51B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWH.F | $83.2 90.95 USD |
+0.82
|
$12.98B 14.19B USD | $65 71.05 USD | $83.2 90.95 USD | $83.2 90.95 USD | $12.98B 14.19B USD | 0 | -$0.59 -0.6 USD | |
| Omnicom Group Inc. OCN.F | $65.58 71.69 USD |
-0.61
|
$12.95B 14.15B USD | $132 144.29 USD | $65.58 71.69 USD | $65.58 71.69 USD | $12.95B 14.15B USD | 10.16 | $6.45 7.05 USD | |
| Telia Company AB (publ) TLS.F | $3.22 3.52 USD |
+1.26
|
$12.83B 14.02B USD | $36.88K 40.31K USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.83B 14.02B USD | 29.29 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.42B 13.58B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.42B 13.58B USD | 10.77 | $2.06 2.25 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $6.3 6.89 USD |
-4.55
|
$12.19B 13.33B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.19B 13.33B USD | 17.50 | $0.36 0.39 USD | |
| Informa plc IEA.F | $8.45 9.24 USD |
+0.6
|
$11.04B 12.07B USD | $877 958.68 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.04B 12.07B USD | 32.50 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
0
|
$11.03B 12.06B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.03B 12.06B USD | 13.43 | $0.99 1.08 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
0
|
$10.96B 11.98B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $10.96B 11.98B USD | 14.17 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8.F | $75 81.99 USD |
-1.96
|
$10.75B 11.75B USD | $11 12.02 USD | $75 81.99 USD | $75 81.99 USD | $10.75B 11.75B USD | 13.99 | $5.36 5.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||