$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%     ETH 9.16%
Dominance

Exchange: Frankfurt Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Farm Products (78)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$95.28M 104.15M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $95.28M 104.15M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
-96
$42.8K 46.78K USD $19.95K 21.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $42.8K 46.78K USD 0 -$0.64 -0.6 USD
Archer-Daniels-Midland Company  ADM.F $41.75 45.64 USD
-0.1
$20.16B 22.03B USD $847 925.89 USD $41.75 45.64 USD $42.12 46.04 USD $20.16B 22.03B USD 16.76 $2.49 2.72 USD
Tyson Foods, Inc.  TF7A.F $48.21 52.7 USD
-0.8
$17.12B 18.71B USD $8 8.75 USD $48.21 52.7 USD $48.21 52.7 USD $17.12B 18.71B USD 21.33 $2.26 2.47 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.03 2.22 USD
-0.34
$12.87B 14.07B USD $82 89.64 USD $2.03 2.21 USD $2.03 2.22 USD $12.87B 14.07B USD 12.69 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.7 21.53 USD
-0.51
$12.85B 14.04B USD $625 683.21 USD $19.7 21.53 USD $19.7 21.53 USD $12.85B 14.04B USD 12.01 $1.64 1.79 USD
Mowi ASA  PNDA.F $16.5 18.04 USD
+1.85
$8.73B 9.55B USD $50 54.66 USD $16.3 17.82 USD $16.5 18.04 USD $8.73B 9.55B USD 25.38 $0.65 0.71 USD
Mowi ASA  PND.F $16.74 18.3 USD
+0.6
$8.66B 9.46B USD $500 546.57 USD $16.74 18.3 USD $16.74 18.3 USD $8.66B 9.46B USD 26.15 $0.64 0.7 USD
SalMar ASA  JEP.F $40.28 44.03 USD
+0.8
$5.4B 5.91B USD $50 54.66 USD $40.28 44.03 USD $40.28 44.03 USD $5.4B 5.91B USD 33.56 $1.2 1.31 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.68 0.74 USD
-0.73
$5.36B 5.86B USD $77 84.17 USD $0.68 0.74 USD $0.68 0.74 USD $5.36B 5.86B USD 7.55 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.66 0.72 USD
-0.75
$5.36B 5.86B USD $427 466.77 USD $0.66 0.72 USD $0.66 0.72 USD $5.36B 5.86B USD 7.33 $0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
-0.83
$4.25B 4.64B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.25B 4.64B USD 24.00 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $84.68 92.57 USD
-0.56
$4.12B 4.51B USD $53 57.94 USD $84.68 92.57 USD $84.68 92.57 USD $4.12B 4.51B USD 4.68 $18.06 19.74 USD
P/F Bakkafrost  6BF.F $40.86 44.67 USD
+0.25
$2.42B 2.65B USD $299 326.85 USD $40.86 44.67 USD $40.86 44.67 USD $2.42B 2.65B USD 71.68 $0.57 0.62 USD
Golden Agri-Resources Ltd  4G3.F $15.8 17.27 USD
+0.64
$2.17B 2.37B USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $2.17B 2.37B USD 6.29 $2.51 2.74 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.16B 2.36B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.16B 2.36B USD 5.40 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $58.5 63.95 USD
+0.17
$1.93B 2.11B USD $16 17.49 USD $58.5 63.95 USD $58.5 63.95 USD $1.93B 2.11B USD 11.98 $4.88 5.33 USD
Austevoll Seafood ASA  Z85.F $8.33 9.11 USD
+4.91
$1.76B 1.92B USD $70 76.52 USD $8.33 9.11 USD $8.33 9.11 USD $1.76B 1.92B USD 8.16 $1.02 1.11 USD
Fresh Del Monte Produce Inc.  FDM.F $28.3 30.94 USD
+1.22
$1.39B 1.52B USD $5 5.47 USD $28.3 30.94 USD $28.3 30.94 USD $1.39B 1.52B USD 10.76 $2.63 2.87 USD
Vital Farms, Inc.  5KH.F $27.2 29.73 USD
+2.26
$1.26B 1.38B USD $570 623.09 USD $27.2 29.73 USD $27.2 29.73 USD $1.26B 1.38B USD 27.47 $0.99 1.08 USD
Dole plc  4CB.F $11.87 12.98 USD
+0.51
$1.16B 1.26B USD $31 33.89 USD $11.87 12.98 USD $11.87 12.98 USD $1.16B 1.26B USD 11.09 $1.07 1.17 USD
GrainCorp Limited  G3C.F $4.45 4.87 USD
+2.6
$1B 1.1B USD $223 243.77 USD $4.45 4.87 USD $4.45 4.87 USD $1B 1.1B USD 24.73 $0.18 0.2 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
+1.69
$998.3M 1.09B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $998.3M 1.09B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $18.4 20.11 USD
+2.22
$947.38M 1.04B USD $27 29.51 USD $18.4 20.11 USD $18.4 20.11 USD $947.38M 1.04B USD 6.69 $2.75 3.01 USD
Bumitama Agri Ltd.  2BU.F $0.53 0.57 USD
-0.94
$923.33M 1.01B USD $1K 1.09K USD $0.53 0.57 USD $0.53 0.57 USD $923.33M 1.01B USD 6.56 $0.08 0.09 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Adecoagro S.A.  ACD.F $7.93 8.67 USD
+0.63
$807.23M 882.41M USD $5 5.47 USD $7.93 8.67 USD $7.93 8.67 USD $807.23M 882.41M USD 10.16 $0.78 0.85 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
+0.94
$801.69M 876.36M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $801.69M 876.36M USD 15.28 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Elders Limited  FTZ.F $3.52 3.85 USD
+2.33
$678.69M 741.9M USD $298 325.75 USD $3.52 3.85 USD $3.52 3.85 USD $678.69M 741.9M USD 15.30 $0.23 0.25 USD
Grieg Seafood ASA  GR8.F $5.84 6.38 USD
+0.34
$659.41M 720.83M USD $200 218.63 USD $5.83 6.37 USD $5.84 6.38 USD $659.41M 720.83M USD 3.04 $1.92 2.1 USD
M.P. Evans Group PLC  NYP.F $12 13.12 USD
0
$653.99M 714.9M USD $100 109.31 USD $12 13.12 USD $12 13.12 USD $653.99M 714.9M USD 8.27 $1.45 1.59 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2999 0.32 USD
+2.78
$626.85M 685.24M USD $2 2.19 USD $0.2999 0.32 USD $0.2999 0.32 USD $626.85M 685.24M USD 9.86 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.34 4.74 USD
+1.88
$491.32M 537.08M USD $940 1.03K USD $4.24 4.63 USD $4.34 4.74 USD $491.32M 537.08M USD 3.94 $1.1 1.2 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+0.65
$473.62M 517.73M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $473.62M 517.73M USD 0 $0 0 USD
Scales Corporation Limited  S05.F $2.5 2.73 USD
+1.71
$360.08M 393.62M USD $800 874.51 USD $2.38 2.6 USD $2.5 2.73 USD $360.08M 393.62M USD 20.83 $0.12 0.13 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.32 3.63 USD
+1.22
$334.83M 366.01M USD $600 655.88 USD $3.32 3.63 USD $3.32 3.63 USD $334.83M 366.01M USD 6.91 $0.48 0.52 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
+16.67
$284.84M 311.37M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $284.84M 311.37M USD 0 $0 0 USD
Salmon Evolution ASA  60E.F $0.54 0.59 USD
+1.12
$251.97M 275.44M USD $220 240.49 USD $0.51 0.56 USD $0.54 0.59 USD $251.97M 275.44M USD 0 -$0.02 -0.02 USD
PT Sampoerna Agro Tbk  SZ31.F $0.13 0.14 USD
+1.63
$248.17M 271.28M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $248.17M 271.28M USD 4.16 $0.03 0.03 USD
Limoneira Company  2L2.F $12.5 13.66 USD
-3.1
$248.04M 271.14M USD $5 5.47 USD $12.5 13.66 USD $12.5 13.66 USD $248.04M 271.14M USD 32.89 $0.38 0.42 USD
IMC S.A.  IM4.F $6.34 6.93 USD
-1.86
$225.7M 246.72M USD $4 4.37 USD $6.34 6.93 USD $6.34 6.93 USD $225.7M 246.72M USD 4.28 $1.48 1.62 USD
Måsøval AS  9QP.F $1.77 1.93 USD
-4.07
$221.09M 241.68M USD $146 159.6 USD $1.77 1.93 USD $1.85 2.02 USD $221.09M 241.68M USD 0 -$0.04 -0.04 USD
Camellia Plc  CMF.F $62.5 68.32 USD
0
$164.85M 180.2M USD $34 37.17 USD $62.5 68.32 USD $62.5 68.32 USD $164.85M 180.2M USD 0 -$1.94 -2.1 USD
Kaldvik AS  4YYA.F $1.18 1.29 USD
-0.84
$160.78M 175.75M USD $202 220.81 USD $1.18 1.29 USD $1.18 1.29 USD $160.78M 175.75M USD 0 -$0.28 -0.3 USD
Gigante Salmon AS  96M.F $0.7399 0.81 USD
0
$130.72M 142.9M USD $150 163.97 USD $0.7199 0.79 USD $0.7399 0.81 USD $130.72M 142.9M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.01 1.11 USD
+1
$118.37M 129.39M USD $500 546.57 USD $1.01 1.11 USD $1.01 1.11 USD $118.37M 129.39M USD 0 -$0.29 -0.3 USD
Proximar Seafood AS  84Q.F $0.2399 0.26 USD
+0.42
$36.16M 39.53M USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $36.16M 39.53M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.14 0.15 USD
+1.48
$24.39M 26.66M USD $47.83K 52.28K USD $0.14 0.15 USD $0.14 0.15 USD $24.39M 26.66M USD 13.69 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.4699 0.51 USD
+2.42
$17.81M 19.47M USD $1.25K 1.37K USD $0.44 0.48 USD $0.4699 0.51 USD $17.81M 19.47M USD 0 -$15.34 -16.7 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.18M 18.79M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.18M 18.79M USD 1.42 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
-0.34
$16.57M 18.12M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.57M 18.12M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
0
$16.13M 17.63M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.13M 17.63M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.98M 17.47M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.98M 17.47M USD 0 $0 0 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
+0.67
$15.59M 17.04M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $15.59M 17.04M USD 0 -$0.12 -0.1 USD
Tonkens Agrar AG  GTK.F $7.25 7.93 USD
0
$12.03M 13.15M USD $25 27.33 USD $7.05 7.71 USD $7.25 7.93 USD $12.03M 13.15M USD 6.65 $1.09 1.19 USD
Optimi Health Corp.  8BN.F $0.1 0.1 USD
+3.23
$10.52M 11.5M USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $10.52M 11.5M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.2999 0.32 USD
-1.66
$9.33M 10.19M USD $16.29K 17.81K USD $0.2999 0.32 USD $0.2999 0.32 USD $9.33M 10.19M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.07 USD
-39.64
$3M 3.28M USD $10K 10.93K USD $0.07 0.07 USD $0.11 0.12 USD $3M 3.28M USD 0 -$0.12 -0.1 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here