Exchange: Frankfurt Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (190)
Frankfurt (190)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (190)
Software-Infrastructure (190)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $118.42 129.45 USD |
+4.95
|
$278.71B 304.67B USD | $4.92K 5.38K USD | $112.68 123.17 USD | $118.9 129.97 USD | $278.71B 304.67B USD | 623.26 | $0.19 0.21 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$2.02M 2.2M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF.F | $424.65 464.2 USD |
+0.57
|
$3.17T 3.46T USD | $1.41K 1.54K USD | $421.7 460.98 USD | $426.15 465.84 USD | $3.17T 3.46T USD | 38.67 | $10.98 12 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
-1.82
|
$3.09T 3.38T USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.09T 3.38T USD | 36.61 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $198.1 216.55 USD |
-0.27
|
$564.77B 617.37B USD | $3.28K 3.58K USD | $198 216.44 USD | $201.6 220.38 USD | $564.77B 617.37B USD | 53.68 | $3.69 4.03 USD | |
| Adobe Inc. ADB.F | $322.4 352.43 USD |
+0.45
|
$137.31B 150.1B USD | $157 171.62 USD | $320.4 350.24 USD | $324.95 355.21 USD | $137.31B 150.1B USD | 24.31 | $13.26 14.49 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.36 187.32 USD |
+1.53
|
$114.26B 124.9B USD | $439 479.89 USD | $169.42 185.2 USD | $172.58 188.65 USD | $114.26B 124.9B USD | 116.57 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $433 473.33 USD |
-1.31
|
$107.92B 117.98B USD | $44 48.1 USD | $430 470.05 USD | $435 475.51 USD | $107.92B 117.98B USD | 0 | -$0.61 -0.6 USD | |
| Synopsys, Inc. SYP.F | $460.45 503.33 USD |
-0.99
|
$71.44B 78.1B USD | $20 21.86 USD | $460.45 503.33 USD | $467.05 510.55 USD | $71.44B 78.1B USD | 62.90 | $7.32 8 USD | |
| Robinhood Markets, Inc. 7KY.F | $79.69 87.11 USD |
+0.85
|
$71.37B 78.02B USD | $1.61K 1.76K USD | $78.3 85.59 USD | $80.33 87.81 USD | $71.37B 78.02B USD | 53.48 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $91.09 99.57 USD |
+2.08
|
$69.72B 76.22B USD | $59 64.49 USD | $89.15 97.45 USD | $91.09 99.57 USD | $69.72B 76.22B USD | 44.21 | $2.06 2.25 USD | |
| Cloudflare, Inc. 8CF.F | $165.26 180.65 USD |
+2.66
|
$57.82B 63.21B USD | $226 247.05 USD | $159.72 174.6 USD | $165.26 180.65 USD | $57.82B 63.21B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.4 16.83 USD |
+4.05
|
$49.77B 54.4B USD | $13 14.21 USD | $14.7 16.07 USD | $15.4 16.83 USD | $49.77B 54.4B USD | 51.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,535 1677.96 USD |
+0.99
|
$48.34B 52.85B USD | $87 95.1 USD | $1,517 1658.29 USD | $1,544.2 1688.02 USD | $48.34B 52.85B USD | 51.78 | $29.64 32.4 USD | |
| Block, Inc. SQ3.F | $58.98 64.47 USD |
+2.66
|
$37.14B 40.59B USD | $15 16.4 USD | $57.51 62.87 USD | $59.45 64.99 USD | $37.14B 40.59B USD | 16.85 | $3.5 3.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $242.3 264.87 USD |
+1.21
|
$23.12B 25.27B USD | $80 87.45 USD | $241.1 263.55 USD | $246 268.91 USD | $23.12B 25.27B USD | 34.86 | $6.95 7.6 USD | |
| Toast, Inc. 71Y.F | $36.52 39.92 USD |
+0.32
|
$21.49B 23.49B USD | $100 109.31 USD | $36.52 39.92 USD | $36.58 39.99 USD | $21.49B 23.49B USD | 158.76 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.46B 23.46B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $21.46B 23.46B USD | 33.78 | $4.41 4.82 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.8 209.66 USD |
+1.94
|
$20.99B 22.94B USD | $442 483.17 USD | $190 207.7 USD | $191.8 209.66 USD | $20.99B 22.94B USD | 29.82 | $6.43 7.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65.56 71.67 USD |
+1.74
|
$17.58B 19.21B USD | $78 85.26 USD | $64.64 70.66 USD | $65.56 71.67 USD | $17.58B 19.21B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $345.6 377.79 USD |
+1.65
|
$17.38B 19B USD | $55 60.12 USD | $335 366.2 USD | $345.6 377.79 USD | $17.38B 19B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
0
|
$16.07B 17.56B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.07B 17.56B USD | 29.65 | $0.87 0.95 USD | |
| MongoDB, Inc. 526.F | $178.56 195.19 USD |
+0.42
|
$14.59B 15.95B USD | $20 21.86 USD | $175.42 191.76 USD | $178.72 195.37 USD | $14.59B 15.95B USD | 0 | -$0.93 -1.01 USD | |
| F5, Inc. FFV.F | $253.3 276.89 USD |
-0.08
|
$14.59B 15.95B USD | $80 87.45 USD | $253.3 276.89 USD | $253.3 276.89 USD | $14.59B 15.95B USD | 28.33 | $8.94 9.77 USD | |
| Okta, Inc. 0OK.F | $82.33 90 USD |
-0.63
|
$14.48B 15.82B USD | $222 242.68 USD | $82.33 90 USD | $83.4 91.17 USD | $14.48B 15.82B USD | 149.69 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
0
|
$13.58B 14.85B USD | $100 109.31 USD | $70.2 76.74 USD | $71.6 78.27 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.25 73.51 USD |
+0.22
|
$9.57B 10.46B USD | $100 109.31 USD | $67.25 73.51 USD | $67.25 73.51 USD | $9.57B 10.46B USD | 26.58 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $78.34 85.64 USD |
+0.44
|
$8.79B 9.61B USD | $100 109.31 USD | $78.34 85.64 USD | $78.34 85.64 USD | $8.79B 9.61B USD | 19.39 | $4.04 4.42 USD | |
| Wix.com Ltd. W1X.F | $139 151.95 USD |
+0.11
|
$7.78B 8.5B USD | $23 25.14 USD | $139 151.95 USD | $139 151.95 USD | $7.78B 8.5B USD | 64.95 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $55.55 60.72 USD |
-1.07
|
$7.38B 8.07B USD | $10 10.93 USD | $55.55 60.72 USD | $55.55 60.72 USD | $7.38B 8.07B USD | 38.57 | $1.44 1.57 USD | |
| Dropbox, Inc. 1Q5.F | $23.61 25.81 USD |
-0.08
|
$6.49B 7.1B USD | $115 125.71 USD | $23.61 25.81 USD | $23.61 25.81 USD | $6.49B 7.1B USD | 18.30 | $1.29 1.41 USD | |
| Nexi S.p.A. N0XA.F | $5.1 5.58 USD |
+0.63
|
$6.12B 6.69B USD | $68 74.33 USD | $5.05 5.52 USD | $5.12 5.59 USD | $6.12B 6.69B USD | 36.44 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.86 5.31 USD |
+0.41
|
$6.1B 6.67B USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $6.1B 6.67B USD | 34.71 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.13 12.17 USD |
+0.54
|
$6.07B 6.64B USD | $1.07K 1.17K USD | $11.07 12.1 USD | $11.38 12.44 USD | $6.07B 6.64B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.19 47.21 USD |
-0.12
|
$4.86B 5.31B USD | $50 54.66 USD | $43.19 47.21 USD | $43.19 47.21 USD | $4.86B 5.31B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $125.05 136.7 USD |
-0.75
|
$4.6B 5.02B USD | $120 131.18 USD | $125.05 136.7 USD | $127.35 139.21 USD | $4.6B 5.02B USD | 30.06 | $4.16 4.55 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
-1.68
|
$4.48B 4.9B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.48B 4.9B USD | 64.28 | $1.82 1.99 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
0
|
$4.4B 4.81B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.4B 4.81B USD | 19.27 | $6.59 7.2 USD | |
| ACI Worldwide, Inc. TSA.F | $39 42.63 USD |
0
|
$4.12B 4.5B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $4.12B 4.5B USD | 18.13 | $2.15 2.35 USD | |
| Box, Inc. 3BX.F | $28.05 30.66 USD |
+0.04
|
$4.08B 4.46B USD | $2.19K 2.39K USD | $28.05 30.66 USD | $28.05 30.66 USD | $4.08B 4.46B USD | 25.49 | $1.1 1.2 USD | |
| Euronet Worldwide, Inc. EEF.F | $90.5 98.93 USD |
+0.56
|
$3.94B 4.3B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.94B 4.3B USD | 15.79 | $5.73 6.26 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
-0.97
|
$3.9B 4.26B USD | $4 4.37 USD | $50 54.66 USD | $51 55.75 USD | $3.9B 4.26B USD | 32.90 | $1.55 1.69 USD | |
| StoneCo Ltd. 0Q0.F | $13.58 14.84 USD |
+0.04
|
$3.69B 4.03B USD | $1.4K 1.53K USD | $13.58 14.84 USD | $13.58 14.84 USD | $3.69B 4.03B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $29.12 31.83 USD |
+2.21
|
$3.61B 3.95B USD | $10 10.93 USD | $28.81 31.49 USD | $29.59 32.35 USD | $3.61B 3.95B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25 27.33 USD |
+2.25
|
$2.31B 2.52B USD | $950 1.04K USD | $24.89 27.21 USD | $25 27.33 USD | $2.31B 2.52B USD | 26.04 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.65 3.99 USD |
+0.47
|
$2.17B 2.37B USD | $25 27.33 USD | $3.65 3.99 USD | $3.66 4 USD | $2.17B 2.37B USD | 182.70 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
0
|
$2.03B 2.22B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.03B 2.22B USD | 18.69 | $1.69 1.85 USD | |
| Appian Corporation 910.F | $26.53 29 USD |
+3.92
|
$1.97B 2.15B USD | $250 273.28 USD | $25.54 27.92 USD | $26.53 29 USD | $1.97B 2.15B USD | 0 | -$0.71 -0.7 USD | |
| Teradata Corporation 3T4.F | $19.6 21.43 USD |
0
|
$1.87B 2.05B USD | $110 120.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.87B 2.05B USD | 16.33 | $1.2 1.31 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
-0.7
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.55 0.6 USD |
-4.42
|
$1.85B 2.02B USD | $12.3K 13.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.85B 2.02B USD | 18.36 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $13.3 14.54 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.83B 2B USD | 0 | -$0.86 -0.9 USD | |
| Five9, Inc. 1F9.F | $23.29 25.46 USD |
-0.04
|
$1.79B 1.96B USD | $600 655.88 USD | $23.29 25.46 USD | $23.29 25.46 USD | $1.79B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.63B 1.78B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.63B 1.78B USD | 22.37 | $2.48 2.71 USD | |
| OVH Groupe S.A. 7U7.F | $10.52 11.5 USD |
+0.57
|
$1.62B 1.77B USD | $300 327.94 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.62B 1.77B USD | 131.50 | $0.08 0.09 USD | |
| NetScout Systems, Inc. NSZ.F | $20.99 22.94 USD |
-0.05
|
$1.51B 1.65B USD | $5 5.47 USD | $20.99 22.94 USD | $20.99 22.94 USD | $1.51B 1.65B USD | 0 | -$4.35 -4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $221 241.58 USD |
-1.12
|
$1.43B 1.56B USD | $4 4.37 USD | $221 241.58 USD | $223 243.77 USD | $1.43B 1.56B USD | 51.27 | $4.31 4.71 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
+1.92
|
$1.38B 1.51B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.38B 1.51B USD | 18.76 | $1.13 1.24 USD | |
| Rapid7, Inc. R7D.F | $20.52 22.43 USD |
-0.15
|
$1.32B 1.44B USD | $200 218.63 USD | $20.52 22.43 USD | $20.52 22.43 USD | $1.32B 1.44B USD | 58.62 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
+0.94
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.29B 1.41B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.91 18.48 USD |
+0.59
|
$1.22B 1.33B USD | $300 327.94 USD | $16.88 18.45 USD | $17.13 18.73 USD | $1.22B 1.33B USD | 29.66 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $17.8 19.46 USD |
+2.3
|
$1.08B 1.18B USD | $14 15.3 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.08B 1.18B USD | 25.07 | $0.71 0.78 USD | |
| Worldline SA WO60.F | $1.88 2.06 USD |
+0.53
|
$1.07B 1.17B USD | $994 1.09K USD | $1.82 1.99 USD | $1.88 2.06 USD | $1.07B 1.17B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $3.86 4.22 USD |
+1.58
|
$1.02B 1.11B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.02B 1.11B USD | 15.43 | $0.25 0.27 USD | |
| Yext, Inc. 0YE.F | $6.96 7.61 USD |
+3.51
|
$889.07M 971.87M USD | $670 732.4 USD | $6.82 7.45 USD | $6.96 7.61 USD | $889.07M 971.87M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.44 2.67 USD |
+7.96
|
$778.59M 851.1M USD | $500 546.57 USD | $2.32 2.54 USD | $2.44 2.67 USD | $778.59M 851.1M USD | 244.00 | $0.01 0.01 USD | |
| Endava plc 2Y5.F | $13 14.21 USD |
-0.76
|
$776.93M 849.29M USD | $380 415.39 USD | $13 14.21 USD | $13 14.21 USD | $776.93M 849.29M USD | 37.14 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.04 USD |
+2.14
|
$689.51M 753.73M USD | $401 438.35 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $689.51M 753.73M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.55 10.44 USD |
+2.69
|
$685.68M 749.54M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $685.68M 749.54M USD | 30.80 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
+0.5
|
$622.44M 680.41M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $622.44M 680.41M USD | 37.03 | $0.54 0.59 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.1 20.88 USD |
-1.34
|
$575.21M 628.79M USD | $90 98.38 USD | $19.1 20.88 USD | $19.1 20.88 USD | $575.21M 628.79M USD | 16.05 | $1.19 1.3 USD | |
| OneSpan Inc. VDY.F | $14.6 15.96 USD |
0
|
$568.06M 620.97M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $568.06M 620.97M USD | 11.58 | $1.26 1.38 USD | |
| Cognyte Software Ltd. 81M.F | $7.65 8.36 USD |
+0.66
|
$558.67M 610.7M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $558.67M 610.7M USD | 0 | -$0.09 -0.09 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.21 USD |
+2.07
|
$451.04M 493.05M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $451.04M 493.05M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
-2.15
|
$442.61M 483.83M USD | $2.18K 2.38K USD | $0.91 0.99 USD | $0.91 0.99 USD | $442.61M 483.83M USD | 13.00 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $13.32 14.56 USD |
-0.04
|
$405.68M 443.46M USD | $10 10.93 USD | $13.32 14.56 USD | $13.32 14.56 USD | $405.68M 443.46M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $14.66 16.03 USD |
+1.24
|
$402.35M 439.82M USD | $323 353.08 USD | $14.48 15.83 USD | $14.66 16.03 USD | $402.35M 439.82M USD | 41.88 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.1 7.76 USD |
0
|
$333.31M 364.35M USD | $3.6K 3.94K USD | $7.1 7.76 USD | $7.1 7.76 USD | $333.31M 364.35M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.88 4.24 USD |
+0.52
|
$322.64M 352.68M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $322.64M 352.68M USD | 0 | -$0.75 -0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $258.82M 282.92M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
-0.83
|
$236.08M 258.07M USD | $3.54K 3.87K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $236.08M 258.07M USD | 30.00 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}