Exchange: Frankfurt Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (190)
Frankfurt (190)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (190)
Software-Infrastructure (190)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $79.55 86.96 USD |
-1.45
|
$186.8B 204.2B USD | $15.44K 16.87K USD | $79.5 86.9 USD | $85.56 93.53 USD | $186.8B 204.2B USD | 418.68 | $0.19 0.21 USD | |
| Robinhood Markets, Inc. 7KY.F | $44.57 48.72 USD |
-8.04
|
$37.87B 41.4B USD | $7.37K 8.06K USD | $44.57 48.72 USD | $52.5 57.39 USD | $37.87B 41.4B USD | 29.71 | $1.5 1.64 USD | |
| BlackBerry Limited RI1.F | $4.21 4.6 USD |
-7.02
|
$2.52B 2.75B USD | $4.58K 5K USD | $4.21 4.6 USD | $4.7 5.14 USD | $2.52B 2.75B USD | 0 | -$0.24 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$34.73M 37.96M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.39M 3.71M USD | $31.25K 34.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Microsoft Corporation MSF0.F | $19.8 21.64 USD |
+4.21
|
$2.9T 3.17T USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 30.93 | $0.64 0.7 USD | |
| Microsoft Corporation MSF.F | $370.2 404.68 USD |
-2.33
|
$2.75T 3.01T USD | $5.28K 5.77K USD | $369 403.37 USD | $381.85 417.41 USD | $2.75T 3.01T USD | 31.00 | $11.94 13.05 USD | |
| Oracle Corporation ORC.F | $154 168.34 USD |
-1.89
|
$431.06B 471.2B USD | $789 862.48 USD | $154 168.34 USD | $160.44 175.38 USD | $431.06B 471.2B USD | 39.08 | $3.94 4.31 USD | |
| Adobe Inc. ADB.F | $419.05 458.08 USD |
-0.13
|
$182.41B 199.4B USD | $510 557.5 USD | $418.45 457.42 USD | $426.4 466.11 USD | $182.41B 199.4B USD | 35.30 | $11.87 12.98 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.62 190.88 USD |
-4.83
|
$115.62B 126.38B USD | $3.52K 3.85K USD | $174.62 190.88 USD | $183.2 200.26 USD | $115.62B 126.38B USD | 102.11 | $1.71 1.87 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $364.45 398.39 USD |
-2.29
|
$89.77B 98.13B USD | $473 517.05 USD | $364.45 398.39 USD | $380.35 415.77 USD | $89.77B 98.13B USD | 759.27 | $0.48 0.52 USD | |
| Fortinet, Inc. FO8.F | $102.76 112.33 USD |
-0.17
|
$79.02B 86.38B USD | $380 415.39 USD | $102.76 112.33 USD | $104.52 114.25 USD | $79.02B 86.38B USD | 47.35 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $422.2 461.52 USD |
-3.52
|
$65.28B 71.36B USD | $276 301.71 USD | $422.2 461.52 USD | $441.7 482.84 USD | $65.28B 71.36B USD | 52.70 | $8.01 8.76 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+3.66
|
$55.42B 60.59B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $55.42B 60.59B USD | 56.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,750 1912.99 USD |
+2.08
|
$55.1B 60.23B USD | $48 52.47 USD | $1,733.6 1895.06 USD | $1,750 1912.99 USD | $55.1B 60.23B USD | 59.00 | $29.66 32.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $139.3 152.27 USD |
+2.01
|
$47.22B 51.62B USD | $40 43.73 USD | $138.96 151.9 USD | $140.22 153.28 USD | $47.22B 51.62B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $59.61 65.16 USD |
-4.88
|
$36.11B 39.47B USD | $1.28K 1.4K USD | $59.61 65.16 USD | $64.05 70.02 USD | $36.11B 39.47B USD | 13.57 | $4.39 4.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $169 184.74 USD |
+1.2
|
$23.89B 26.11B USD | $225 245.96 USD | $169 184.74 USD | $171 186.93 USD | $23.89B 26.11B USD | 27.21 | $6.21 6.79 USD | |
| Check Point Software Technologies Ltd. CPW.F | $210.8 230.43 USD |
+0.48
|
$23.18B 25.34B USD | $475 519.24 USD | $210.8 230.43 USD | $213 232.84 USD | $23.18B 25.34B USD | 29.35 | $7.18 7.85 USD | |
| VeriSign, Inc. VRS.F | $225.5 246.5 USD |
+2.22
|
$21.67B 23.69B USD | $110 120.24 USD | $225.5 246.5 USD | $228.3 249.56 USD | $21.67B 23.69B USD | 29.28 | $7.7 8.42 USD | |
| Toast, Inc. 71Y.F | $36.74 40.16 USD |
+3
|
$21.19B 23.16B USD | $50 54.66 USD | $36.49 39.88 USD | $36.74 40.16 USD | $21.19B 23.16B USD | 1224.50 | $0.03 0.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $251.4 274.81 USD |
-1.99
|
$20.15B 22.02B USD | $15 16.4 USD | $249.65 272.9 USD | $257 280.94 USD | $20.15B 22.02B USD | 0 | -$2.64 -2.8 USD | |
| Nutanix, Inc. 0NU.F | $73.9 80.78 USD |
-0.3
|
$19.8B 21.64B USD | $8 8.75 USD | $73.72 80.59 USD | $75.42 82.44 USD | $19.8B 21.64B USD | 0 | -$0.25 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $98 107.13 USD |
-2
|
$18.96B 20.73B USD | $434 474.42 USD | $96.5 105.49 USD | $103 112.59 USD | $18.96B 20.73B USD | 10.44 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $348.1 380.52 USD |
+0.84
|
$17.16B 18.76B USD | $25 27.33 USD | $348.1 380.52 USD | $348.2 380.63 USD | $17.16B 18.76B USD | 0 | -$2.04 -2.2 USD | |
| Gen Digital Inc. SYM.F | $26.8 29.3 USD |
+2.29
|
$16.52B 18.06B USD | $136 148.67 USD | $26.2 28.64 USD | $26.8 29.3 USD | $16.52B 18.06B USD | 27.34 | $0.98 1.07 USD | |
| F5, Inc. FFV.F | $280.5 306.62 USD |
+0.68
|
$16.17B 17.68B USD | $30 32.79 USD | $280.5 306.62 USD | $280.5 306.62 USD | $16.17B 17.68B USD | 29.00 | $9.67 10.57 USD | |
| Okta, Inc. 0OK.F | $83.07 90.81 USD |
-3.1
|
$14.12B 15.43B USD | $234 255.79 USD | $83.07 90.81 USD | $86.59 94.65 USD | $14.12B 15.43B USD | 0 | -$0.33 -0.3 USD | |
| Akamai Technologies, Inc. AK3.F | $77.28 84.48 USD |
+2.11
|
$11.62B 12.7B USD | $213 232.84 USD | $77.28 84.48 USD | $77.28 84.48 USD | $11.62B 12.7B USD | 24.53 | $3.15 3.44 USD | |
| Wix.com Ltd. W1X.F | $180 196.76 USD |
-7.07
|
$9.71B 10.62B USD | $67 73.24 USD | $180 196.76 USD | $192.3 210.21 USD | $9.71B 10.62B USD | 79.29 | $2.27 2.48 USD | |
| Trend Micro Incorporated TMI.F | $70.6 77.18 USD |
+0.93
|
$9.42B 10.29B USD | $55 60.12 USD | $70.6 77.18 USD | $70.6 77.18 USD | $9.42B 10.29B USD | 42.78 | $1.65 1.8 USD | |
| Amdocs Limited AOS.F | $83.76 91.56 USD |
-0.05
|
$9.39B 10.27B USD | $20 21.86 USD | $83.32 91.08 USD | $83.76 91.56 USD | $9.39B 10.27B USD | 20.13 | $4.16 4.55 USD | |
| Altair Engineering Inc. 8A2.F | $106 115.87 USD |
-0.93
|
$9.03B 9.88B USD | $10 10.93 USD | $106 115.87 USD | $107 116.97 USD | $9.03B 9.88B USD | 706.66 | $0.15 0.16 USD | |
| Dropbox, Inc. 1Q5.F | $25.07 27.4 USD |
-0.28
|
$7.24B 7.91B USD | $160 174.9 USD | $24.76 27.07 USD | $25.07 27.4 USD | $7.24B 7.91B USD | 18.57 | $1.35 1.48 USD | |
| Nexi S.p.A. N0XA.F | $5.12 5.6 USD |
+10.7
|
$6.32B 6.91B USD | $290 317.01 USD | $5.06 5.53 USD | $5.12 5.6 USD | $6.32B 6.91B USD | 0 | -$0.81 -0.8 USD | |
| UiPath Inc. 9UV.F | $11.49 12.56 USD |
-2.48
|
$6.29B 6.87B USD | $2.09K 2.29K USD | $11.49 12.56 USD | $11.96 13.08 USD | $6.29B 6.87B USD | 0 | -$0.15 -0.1 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
+2.54
|
$5.95B 6.51B USD | $0 0 USD | $4.74 5.18 USD | $4.86 5.31 USD | $5.95B 6.51B USD | 0 | -$0.81 -0.8 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $55 60.12 USD |
+1.85
|
$5.79B 6.33B USD | $250 273.28 USD | $55 60.12 USD | $55 60.12 USD | $5.79B 6.33B USD | 29.89 | $1.84 2.01 USD | |
| WEX Inc. WL9.F | $149 162.88 USD |
-1.32
|
$5.78B 6.32B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $5.78B 6.32B USD | 20.63 | $7.22 7.89 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
+0.79
|
$4.8B 5.24B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $4.8B 5.24B USD | 64.46 | $1.97 2.15 USD | |
| Varonis Systems, Inc. VS2.F | $41.28 45.12 USD |
+1.43
|
$4.65B 5.08B USD | $98 107.13 USD | $41.28 45.12 USD | $41.28 45.12 USD | $4.65B 5.08B USD | 0 | -$0.83 -0.9 USD | |
| Box, Inc. 3BX.F | $31.24 34.15 USD |
+1
|
$4.6B 5.03B USD | $90 98.38 USD | $31.24 34.15 USD | $31.24 34.15 USD | $4.6B 5.03B USD | 40.57 | $0.77 0.84 USD | |
| Qualys, Inc. 3L7A.F | $122.75 134.18 USD |
-2.58
|
$4.48B 4.89B USD | $127 138.83 USD | $122.75 134.18 USD | $126.55 138.34 USD | $4.48B 4.89B USD | 27.46 | $4.47 4.89 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. TE7.F | $35.76 39.09 USD |
-2.38
|
$4.3B 4.7B USD | $10 10.93 USD | $35.76 39.09 USD | $36.39 39.78 USD | $4.3B 4.7B USD | 0 | -$0.3 -0.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $98 107.13 USD |
+1.55
|
$4.29B 4.69B USD | $125 136.64 USD | $98 107.13 USD | $98 107.13 USD | $4.29B 4.69B USD | 15.80 | $6.2 6.78 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $47 51.38 USD |
-0.42
|
$3.82B 4.17B USD | $4 4.37 USD | $46.6 50.94 USD | $47 51.38 USD | $3.82B 4.17B USD | 28.31 | $1.66 1.81 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $40.95 44.76 USD |
+0.94
|
$3.78B 4.14B USD | $342 373.85 USD | $40.95 44.76 USD | $40.95 44.76 USD | $3.78B 4.14B USD | 47.61 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.9 0.98 USD |
-2.81
|
$3.04B 3.32B USD | $670 732.4 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.04B 3.32B USD | 22.46 | $0.04 0.04 USD | |
| SolarWinds Corporation 0OIA.F | $17.44 19.06 USD |
-0.57
|
$2.99B 3.27B USD | $500 546.57 USD | $17.44 19.06 USD | $17.45 19.08 USD | $2.99B 3.27B USD | 28.12 | $0.62 0.68 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Five9, Inc. 1F9.F | $34.58 37.8 USD |
-0.89
|
$2.62B 2.87B USD | $103 112.59 USD | $34.58 37.8 USD | $34.58 37.8 USD | $2.62B 2.87B USD | 0 | -$0.16 -0.1 USD | |
| StoneCo Ltd. 0Q0.F | $8.77 9.59 USD |
-2.16
|
$2.6B 2.85B USD | $180 196.76 USD | $8.77 9.59 USD | $8.99 9.83 USD | $2.6B 2.85B USD | 8.35 | $1.05 1.15 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $35.8 39.13 USD |
-1.1
|
$2.28B 2.49B USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.28B 2.49B USD | 21.43 | $1.67 1.83 USD | |
| Appian Corporation 910.F | $29.87 32.65 USD |
-4.08
|
$2.19B 2.4B USD | $200 218.63 USD | $29.87 32.65 USD | $31.14 34.04 USD | $2.19B 2.4B USD | 0 | -$1.21 -1.3 USD | |
| Teradata Corporation 3T4.F | $22.8 24.92 USD |
+1.79
|
$2.16B 2.36B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.16B 2.36B USD | 20.35 | $1.12 1.22 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
+1.42
|
$1.88B 2.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.88B 2.06B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $3.04 3.32 USD |
+6.29
|
$1.84B 2.01B USD | $85 92.92 USD | $2.86 3.13 USD | $3.04 3.32 USD | $1.84B 2.01B USD | 0 | -$1.65 -1.8 USD | |
| CSG Systems International, Inc. CSN.F | $61 66.68 USD |
-0.81
|
$1.76B 1.92B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $1.76B 1.92B USD | 20.89 | $2.92 3.19 USD | |
| Rapid7, Inc. R7D.F | $27.6 30.17 USD |
-1.67
|
$1.74B 1.91B USD | $565 617.62 USD | $27.6 30.17 USD | $28.03 30.64 USD | $1.74B 1.91B USD | 72.63 | $0.38 0.42 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
-0.42
|
$1.71B 1.87B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.71B 1.87B USD | 42.90 | $0.44 0.48 USD | |
| NetScout Systems, Inc. NSZ.F | $21.6 23.61 USD |
0
|
$1.55B 1.69B USD | $390 426.32 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.55B 1.69B USD | 0 | -$5.63 -6.1 USD | |
| JustSystems Corporation JSY.F | $23.4 25.58 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.53B 1.67B USD | 19.33 | $1.21 1.32 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $19.15 20.93 USD |
-4.15
|
$1.42B 1.55B USD | $250 273.28 USD | $19.15 20.93 USD | $19.84 21.69 USD | $1.42B 1.55B USD | 29.46 | $0.65 0.71 USD | |
| Endava plc 2Y5.F | $23 25.14 USD |
0
|
$1.36B 1.48B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $1.36B 1.48B USD | 230.00 | $0.1 0.11 USD | |
| Verint Systems Inc. VTY.F | $21.2 23.17 USD |
-1.85
|
$1.32B 1.44B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.32B 1.44B USD | 23.29 | $0.91 0.99 USD | |
| NextNav Inc. KK0.F | $9.8 10.71 USD |
+2.08
|
$1.29B 1.41B USD | $1.17K 1.28K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.29B 1.41B USD | 0 | -$0.71 -0.7 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.29B 1.41B USD | 108.00 | $0.02 0.02 USD | |
| Bytes Technology Group plc 9NY.F | $4.9 5.36 USD |
0
|
$1.24B 1.36B USD | $456 498.47 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.24B 1.36B USD | 19.60 | $0.25 0.27 USD | |
| OVH Groupe S.A. 7U7.F | $7.47 8.16 USD |
+1.84
|
$1.14B 1.24B USD | $200 218.63 USD | $7.47 8.16 USD | $7.47 8.16 USD | $1.14B 1.24B USD | 0 | -$0.05 -0.05 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $168 183.65 USD |
+28.24
|
$1.1B 1.2B USD | $768 839.53 USD | $133.6 146.04 USD | $170 185.83 USD | $1.1B 1.2B USD | 39.25 | $4.28 4.68 USD | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
-3.57
|
$848.04M 927.02M USD | $160 174.9 USD | $16.2 17.71 USD | $16.8 18.36 USD | $848.04M 927.02M USD | 0 | -$1.39 -1.5 USD | |
| Yext, Inc. 0YE.F | $6.17 6.74 USD |
-3.84
|
$786.91M 860.2M USD | $670 732.4 USD | $6.17 6.74 USD | $6.38 6.97 USD | $786.91M 860.2M USD | 0 | -$0.14 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
-1.9
|
$671.58M 734.13M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $671.58M 734.13M USD | 47.90 | $0.43 0.47 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
+1.21
|
$616.25M 673.64M USD | $40 43.73 USD | $8.35 9.13 USD | $8.5 9.29 USD | $616.25M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| OneSpan Inc. VDY.F | $15.2 16.62 USD |
+1.33
|
$598.22M 653.93M USD | $1.08K 1.18K USD | $15.2 16.62 USD | $15.2 16.62 USD | $598.22M 653.93M USD | 21.40 | $0.71 0.78 USD | |
| PayPoint plc PAN.F | $7.85 8.58 USD |
+2.61
|
$568.57M 621.52M USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $568.57M 621.52M USD | 11.71 | $0.67 0.73 USD | |
| Boku, Inc. B04.F | $1.79 1.96 USD |
0
|
$559.73M 611.87M USD | $446 487.54 USD | $1.79 1.96 USD | $1.79 1.96 USD | $559.73M 611.87M USD | 89.50 | $0.02 0.02 USD | |
| Bairong Inc. 6B5.F | $1.12 1.22 USD |
-5.08
|
$542.53M 593.06M USD | $1.29K 1.41K USD | $1.12 1.22 USD | $1.12 1.22 USD | $542.53M 593.06M USD | 16.00 | $0.07 0.08 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.4 19.02 USD |
+1.16
|
$531.44M 580.94M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $531.44M 580.94M USD | 13.48 | $1.29 1.41 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
-1.37
|
$503.54M 550.44M USD | $29 31.7 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $503.54M 550.44M USD | 0 | -$0.07 -0.07 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-3.57
|
$475.27M 519.53M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $475.27M 519.53M USD | 0 | -$0.03 -0.03 USD | |
| Wiit S.p.A. 9PC.F | $16.5 18.04 USD |
-0.24
|
$458.6M 501.31M USD | $260 284.22 USD | $16.5 18.04 USD | $16.54 18.08 USD | $458.6M 501.31M USD | 49.99 | $0.33 0.36 USD | |
| Bandwidth Inc. 5XB.F | $15 16.4 USD |
-1.57
|
$434.59M 475.06M USD | $66 72.15 USD | $15 16.4 USD | $15.33 16.75 USD | $434.59M 475.06M USD | 0 | -$0.23 -0.2 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.62 5.05 USD |
+1.76
|
$373.34M 408.11M USD | $330 360.73 USD | $4.62 5.05 USD | $4.62 5.05 USD | $373.34M 408.11M USD | 0 | -$0.63 -0.6 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.68 2.93 USD |
0
|
$274.28M 299.82M USD | $71 77.61 USD | $2.64 2.89 USD | $2.68 2.93 USD | $274.28M 299.82M USD | 20.61 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.67 USD |
+7.96
|
$240.14M 262.5M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $240.14M 262.5M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}