Exchange: Frankfurt Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (190)
Frankfurt (190)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (190)
Software-Infrastructure (190)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $340 371.67 USD |
-1.16
|
$2.53T 2.76T USD | $3.38K 3.69K USD | $340 371.67 USD | $346.45 378.72 USD | $2.53T 2.76T USD | 30.99 | $10.97 11.99 USD | |
| Palantir Technologies Inc. PTX.F | $95.88 104.81 USD |
-3.15
|
$216.15B 236.28B USD | $6.55K 7.16K USD | $95.5 104.39 USD | $100.44 109.79 USD | $216.15B 236.28B USD | 564.00 | $0.17 0.19 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.63 47.69 USD |
+0.51
|
$37.83B 41.36B USD | $2.54K 2.78K USD | $43.25 47.27 USD | $44.85 49.03 USD | $37.83B 41.36B USD | 31.61 | $1.38 1.51 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-4.76
|
$3.23M 3.53M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.13 USD |
-4.89
|
$2.43T 2.66T USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.43T 2.66T USD | 29.66 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $122.74 134.17 USD |
+1.05
|
$344.19B 376.25B USD | $1.26K 1.38K USD | $120.8 132.05 USD | $123.18 134.65 USD | $344.19B 376.25B USD | 32.55 | $3.77 4.12 USD | |
| Adobe Inc. ADB.F | $324.7 354.94 USD |
-0.05
|
$138.39B 151.28B USD | $140 153.04 USD | $320.35 350.19 USD | $324.7 354.94 USD | $138.39B 151.28B USD | 24.32 | $13.35 14.59 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.12 173.94 USD |
+1.12
|
$105.35B 115.17B USD | $563 615.44 USD | $157.1 171.73 USD | $159.12 173.94 USD | $105.35B 115.17B USD | 102.00 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $370 404.46 USD |
-0.8
|
$91.71B 100.25B USD | $104 113.69 USD | $370 404.46 USD | $374.2 409.05 USD | $91.71B 100.25B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $90.34 98.75 USD |
+1.07
|
$69.47B 75.94B USD | $68 74.33 USD | $88.91 97.19 USD | $90.34 98.75 USD | $69.47B 75.94B USD | 45.39 | $1.99 2.18 USD | |
| Synopsys, Inc. SYP.F | $391.75 428.24 USD |
+1.5
|
$60.82B 66.48B USD | $32 34.98 USD | $390.05 426.38 USD | $391.75 428.24 USD | $60.82B 66.48B USD | 53.44 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+2.78
|
$47.58B 52.01B USD | $500 546.57 USD | $13.9 15.19 USD | $14.8 16.18 USD | $47.58B 52.01B USD | 49.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,428.8 1561.87 USD |
-2.6
|
$45.09B 49.29B USD | $8 8.75 USD | $1,415 1546.79 USD | $1,464.4 1600.79 USD | $45.09B 49.29B USD | 48.22 | $29.63 32.39 USD | |
| Cloudflare, Inc. 8CF.F | $105.3 115.11 USD |
+0.71
|
$36.63B 40.04B USD | $19 20.77 USD | $105.3 115.11 USD | $107.44 117.45 USD | $36.63B 40.04B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $50.97 55.72 USD |
-0.16
|
$31.4B 34.32B USD | $100 109.31 USD | $50.97 55.72 USD | $52.46 57.35 USD | $31.4B 34.32B USD | 12.64 | $4.03 4.41 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
+0.63
|
$22.66B 24.77B USD | $15 16.4 USD | $159 173.81 USD | $159 173.81 USD | $22.66B 24.77B USD | 27.94 | $5.69 6.22 USD | |
| VeriSign, Inc. VRS.F | $239.8 262.13 USD |
-2.28
|
$22.52B 24.61B USD | $8 8.75 USD | $237.5 259.62 USD | $239.8 262.13 USD | $22.52B 24.61B USD | 33.25 | $7.21 7.88 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $180.15 196.93 USD |
-2.01
|
$19.58B 21.41B USD | $37 40.45 USD | $180.15 196.93 USD | $180.15 196.93 USD | $19.58B 21.41B USD | 26.92 | $6.69 7.31 USD | |
| Toast, Inc. 71Y.F | $31.5 34.43 USD |
+1.17
|
$18.46B 20.18B USD | $100 109.31 USD | $31.28 34.19 USD | $31.5 34.43 USD | $18.46B 20.18B USD | 1049.83 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $58.96 64.45 USD |
-0.07
|
$15.72B 17.19B USD | $11 12.02 USD | $58.64 64.1 USD | $59.38 64.91 USD | $15.72B 17.19B USD | 0 | -$0.23 -0.2 USD | |
| Okta, Inc. 0OK.F | $89.79 98.15 USD |
-0.28
|
$15.52B 16.97B USD | $20 21.86 USD | $89.79 98.15 USD | $89.79 98.15 USD | $15.52B 16.97B USD | 1795.79 | $0.05 0.05 USD | |
| CyberArk Software Ltd. CYB.F | $305.9 334.39 USD |
+1.02
|
$15.23B 16.65B USD | $98 107.13 USD | $305.9 334.39 USD | $305.9 334.39 USD | $15.23B 16.65B USD | 0 | -$1.88 -2.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77.4 84.61 USD |
-1.02
|
$14.97B 16.37B USD | $658 719.28 USD | $77.4 84.61 USD | $80.4 87.89 USD | $14.97B 16.37B USD | 8.25 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $236.2 258.2 USD |
+0.04
|
$13.66B 14.93B USD | $120 131.18 USD | $236.2 258.2 USD | $236.2 258.2 USD | $13.66B 14.93B USD | 26.59 | $8.88 9.71 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
0
|
$13.64B 14.91B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $13.64B 14.91B USD | 24.44 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $150.4 164.41 USD |
-1.12
|
$12.28B 13.42B USD | $20 21.86 USD | $150.4 164.41 USD | $153.62 167.93 USD | $12.28B 13.42B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $70.11 76.64 USD |
+0.6
|
$10.28B 11.24B USD | $5 5.47 USD | $70.11 76.64 USD | $70.11 76.64 USD | $10.28B 11.24B USD | 24.25 | $2.89 3.16 USD | |
| Amdocs Limited AOS.F | $74.82 81.79 USD |
-1.58
|
$8.39B 9.17B USD | $50 54.66 USD | $74.82 81.79 USD | $74.82 81.79 USD | $8.39B 9.17B USD | 19.58 | $3.82 4.18 USD | |
| Wix.com Ltd. W1X.F | $145.6 159.16 USD |
0
|
$8.12B 8.88B USD | $51 55.75 USD | $145.6 159.16 USD | $145.6 159.16 USD | $8.12B 8.88B USD | 70.00 | $2.08 2.27 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+1.43
|
$7.97B 8.71B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.97B 8.71B USD | 37.83 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $24.9 27.22 USD |
+0.04
|
$7.21B 7.88B USD | $100 109.31 USD | $24.9 27.22 USD | $24.9 27.22 USD | $7.21B 7.88B USD | 20.08 | $1.24 1.36 USD | |
| Nexi S.p.A. N0XA.F | $5.22 5.7 USD |
+0.85
|
$6.42B 7.01B USD | $1.5K 1.64K USD | $5.22 5.7 USD | $5.22 5.7 USD | $6.42B 7.01B USD | 37.25 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
-0.8
|
$6.31B 6.9B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.31B 6.9B USD | 35.28 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.3 11.26 USD |
+1.44
|
$5.59B 6.11B USD | $1.2K 1.31K USD | $10.07 11.01 USD | $10.3 11.26 USD | $5.59B 6.11B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.6 49.85 USD |
-0.44
|
$4.81B 5.26B USD | $190 207.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.81B 5.26B USD | 26.98 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.F | $118 128.99 USD |
+2.61
|
$4.78B 5.23B USD | $65 71.05 USD | $118 128.99 USD | $118 128.99 USD | $4.78B 5.23B USD | 62.43 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $112 122.43 USD |
-0.88
|
$4.35B 4.75B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $4.35B 4.75B USD | 16.91 | $6.62 7.24 USD | |
| Varonis Systems, Inc. VS2.F | $36.93 40.37 USD |
+0.71
|
$4.15B 4.53B USD | $110 120.24 USD | $36.93 40.37 USD | $36.93 40.37 USD | $4.15B 4.53B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
0
|
$4.07B 4.45B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.07B 4.45B USD | 33.33 | $1.59 1.74 USD | |
| Qualys, Inc. 3L7A.F | $110.45 120.74 USD |
-0.27
|
$4.02B 4.39B USD | $6 6.56 USD | $109.4 119.59 USD | $111.15 121.5 USD | $4.02B 4.39B USD | 26.87 | $4.11 4.49 USD | |
| Box, Inc. 3BX.F | $26.87 29.37 USD |
-0.22
|
$3.9B 4.26B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.9B 4.26B USD | 22.39 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $84 91.82 USD |
-3.45
|
$3.65B 3.99B USD | $41 44.82 USD | $84 91.82 USD | $84 91.82 USD | $3.65B 3.99B USD | 14.09 | $5.96 6.52 USD | |
| Tenable Holdings, Inc. TE7.F | $28.88 31.57 USD |
+0.07
|
$3.47B 3.8B USD | $300 327.94 USD | $28.57 31.23 USD | $29.09 31.8 USD | $3.47B 3.8B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.94 13.05 USD |
+1.53
|
$3.3B 3.61B USD | $345 377.13 USD | $11.94 13.05 USD | $11.94 13.05 USD | $3.3B 3.61B USD | 0 | -$0.78 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.82 29.32 USD |
+1.25
|
$2.47B 2.7B USD | $16 17.49 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.47B 2.7B USD | 33.94 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $27.02 29.54 USD |
-1.31
|
$1.98B 2.17B USD | $800 874.51 USD | $27.02 29.54 USD | $27.51 30.07 USD | $1.98B 2.17B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $28.8 31.48 USD |
-1.37
|
$1.85B 2.03B USD | $288 314.82 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.85B 2.03B USD | 18.82 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.8 20.55 USD |
-0.53
|
$1.81B 1.98B USD | $94 102.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.81B 1.98B USD | 18.43 | $1.02 1.11 USD | |
| OVH Groupe S.A. 7U7.F | $12.05 13.17 USD |
-1.87
|
$1.81B 1.98B USD | $7 7.65 USD | $12 13.12 USD | $12.05 13.17 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $2.91 3.18 USD |
-1.89
|
$1.74B 1.9B USD | $57 62.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $21.78 23.81 USD |
-0.55
|
$1.66B 1.82B USD | $320 349.8 USD | $21.78 23.81 USD | $21.78 23.81 USD | $1.66B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
+0.81
|
$1.62B 1.77B USD | $150 163.97 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.62B 1.77B USD | 0 | -$0.52 -0.5 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
0
|
$1.55B 1.7B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
-0.37
|
$1.51B 1.65B USD | $1.07K 1.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.51B 1.65B USD | 14.19 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.49B 1.63B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.5 11.48 USD |
+2.94
|
$1.42B 1.55B USD | $500 546.57 USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.42B 1.55B USD | 0 | -$0.74 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.55 6.07 USD |
+1.83
|
$1.4B 1.53B USD | $162 177.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.4B 1.53B USD | 23.12 | $0.24 0.26 USD | |
| Rapid7, Inc. R7D.F | $20.96 22.91 USD |
-0.1
|
$1.34B 1.47B USD | $113 123.52 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.34B 1.47B USD | 59.88 | $0.35 0.38 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.46B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.46B USD | 17.93 | $1.16 1.27 USD | |
| NetScout Systems, Inc. NSZ.F | $18.3 20 USD |
-0.76
|
$1.32B 1.45B USD | $274 299.52 USD | $18.3 20 USD | $18.3 20 USD | $1.32B 1.45B USD | 0 | -$5.17 -5.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $199 217.53 USD |
+3.32
|
$1.3B 1.42B USD | $5 5.47 USD | $196.2 214.47 USD | $199 217.53 USD | $1.3B 1.42B USD | 46.49 | $4.28 4.68 USD | |
| Spirent Communications plc BW8.F | $2.06 2.25 USD |
+0.98
|
$1.22B 1.34B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.22B 1.34B USD | 103.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.3 15.63 USD |
-0.9
|
$1.06B 1.16B USD | $300 327.94 USD | $14.3 15.63 USD | $14.41 15.75 USD | $1.06B 1.16B USD | 24.23 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
-3.16
|
$954.15M 1.04B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $954.15M 1.04B USD | 16.63 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $16 17.49 USD |
-4.19
|
$950.03M 1.04B USD | $230 251.42 USD | $16 17.49 USD | $16 17.49 USD | $950.03M 1.04B USD | 177.77 | $0.09 0.1 USD | |
| Couchbase, Inc. 1V3.F | $14.7 16.07 USD |
-1.34
|
$801.23M 875.86M USD | $51 55.75 USD | $14.7 16.07 USD | $15 16.4 USD | $801.23M 875.86M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.45 5.95 USD |
-0.8
|
$694.59M 759.28M USD | $670 732.4 USD | $5.45 5.95 USD | $5.45 5.95 USD | $694.59M 759.28M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.4 9.18 USD |
+1.82
|
$616.46M 673.87M USD | $66 72.15 USD | $8.4 9.18 USD | $8.45 9.24 USD | $616.46M 673.87M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.62 21.45 USD |
-1.01
|
$594.16M 649.49M USD | $55 60.12 USD | $19.62 21.45 USD | $19.62 21.45 USD | $594.16M 649.49M USD | 15.69 | $1.25 1.37 USD | |
| Boku, Inc. B04.F | $1.8 1.97 USD |
+4.05
|
$566.48M 619.24M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $566.48M 619.24M USD | 180.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $7.75 8.47 USD |
-2.52
|
$546.98M 597.92M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $546.98M 597.92M USD | 12.10 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 762.F | $17.5 19.13 USD |
+0.57
|
$543.85M 594.51M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $543.85M 594.51M USD | 41.66 | $0.42 0.46 USD | |
| OneSpan Inc. VDY.F | $13.4 14.65 USD |
+0.75
|
$518.62M 566.92M USD | $351 383.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $518.62M 566.92M USD | 10.38 | $1.29 1.41 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-2.78
|
$486.67M 531.99M USD | $401 438.35 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $486.67M 531.99M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.28 16.7 USD |
+2.28
|
$424.51M 464.04M USD | $200 218.63 USD | $15.12 16.53 USD | $15.28 16.7 USD | $424.51M 464.04M USD | 43.65 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8 0.87 USD |
-0.62
|
$386.66M 422.68M USD | $2.84K 3.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $386.66M 422.68M USD | 11.42 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $11.13 12.16 USD |
+1.88
|
$337.02M 368.41M USD | $86 94.01 USD | $11.08 12.11 USD | $11.13 12.16 USD | $337.02M 368.41M USD | 0 | -$0.21 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$317.86M 347.47M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $317.86M 347.47M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
-0.89
|
$267.44M 292.34M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.44M 292.34M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
+3.23
|
$253.63M 277.26M USD | $71 77.61 USD | $2.48 2.71 USD | $2.56 2.8 USD | $253.63M 277.26M USD | 19.69 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $5.05 5.52 USD |
-4.72
|
$207.03M 226.31M USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $207.03M 226.31M USD | 0 | -$0.13 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.51 0.55 USD |
-1.94
|
$196.74M 215.06M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $196.74M 215.06M USD | 25.25 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}