$3.35T
Total marketcap
$127.47B
Total volume
BTC 61.72%     ETH 8.91%
Dominance

Exchange: Frankfurt Industry: Packaging & Containers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Packaging & Containers (63)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $39.8 43.51 USD
+0.45
$21.39B 23.38B USD $12 13.12 USD $39.8 43.51 USD $39.8 43.51 USD $21.39B 23.38B USD 39.40 $1.01 1.1 USD
Amcor plc  485B.F $7.85 8.58 USD
+0.64
$18.35B 20.06B USD $212 231.74 USD $7.85 8.58 USD $7.85 8.58 USD $18.35B 20.06B USD 16.35 $0.48 0.52 USD
Amcor plc  485.F $7.77 8.49 USD
+0.28
$18.28B 19.99B USD $1K 1.09K USD $7.77 8.49 USD $7.83 8.56 USD $18.28B 19.99B USD 16.18 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $162.55 177.69 USD
-0.52
$14.68B 16.05B USD $52 56.84 USD $162.1 177.2 USD $163.55 178.78 USD $14.68B 16.05B USD 19.63 $8.28 9.05 USD
Ball Corporation  BL8.F $47.93 52.39 USD
+2.33
$13.76B 15.05B USD $125 136.64 USD $47.93 52.39 USD $47.93 52.39 USD $13.76B 15.05B USD 31.53 $1.52 1.66 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $151 165.06 USD
0
$11.94B 13.05B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $11.94B 13.05B USD 20.07 $7.52 8.22 USD
Crown Holdings, Inc.  CWN.F $87.16 95.28 USD
+1.14
$10.35B 11.31B USD $30 32.79 USD $87.16 95.28 USD $87.16 95.28 USD $10.35B 11.31B USD 21.68 $4.02 4.39 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.6 54.22 USD
+0.4
$8.76B 9.58B USD $100 109.31 USD $49.6 54.22 USD $49.6 54.22 USD $8.76B 9.58B USD 16.20 $3.06 3.34 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.56 20.29 USD
+0.43
$5.65B 6.18B USD $2.26K 2.47K USD $18.31 20.02 USD $18.56 20.29 USD $5.65B 6.18B USD 10.48 $1.77 1.93 USD
Silgan Holdings Inc.  SL3.F $46.4 50.72 USD
-0.43
$5.03B 5.5B USD $5 5.47 USD $46.4 50.72 USD $46.4 50.72 USD $5.03B 5.5B USD 19.91 $2.33 2.55 USD
Reynolds Consumer Products Inc.  3ZT.F $18.1 19.79 USD
+5.23
$4.1B 4.48B USD $0 0 USD $17.8 19.46 USD $18.1 19.79 USD $4.1B 4.48B USD 13.11 $1.38 1.51 USD
Sealed Air Corporation  SDA.F $26.8 29.3 USD
+1.52
$4.06B 4.43B USD $50 54.66 USD $26.8 29.3 USD $26.8 29.3 USD $4.06B 4.43B USD 15.05 $1.78 1.95 USD
Sonoco Products Company  SNS.F $38.4 41.98 USD
-0.52
$3.79B 4.14B USD $8 8.75 USD $37.8 41.32 USD $38.4 41.98 USD $3.79B 4.14B USD 54.08 $0.71 0.78 USD
Huhtamäki Oyj  HUKI.F $31.36 34.28 USD
+0.58
$3.31B 3.62B USD $2 2.19 USD $31.12 34.02 USD $31.36 34.28 USD $3.31B 3.62B USD 13.51 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $28 30.61 USD
-0.36
$3.3B 3.61B USD $82 89.64 USD $28 30.61 USD $28 30.61 USD $3.3B 3.61B USD 14.00 $2 2.19 USD
Vidrala, S.A.  VIR.F $96.9 105.92 USD
-2.12
$3.25B 3.55B USD $20 21.86 USD $96.9 105.92 USD $97.2 106.25 USD $3.25B 3.55B USD 13.70 $7.07 7.73 USD
Greif, Inc.  GR3.F $54.5 59.58 USD
+0.93
$2.73B 2.98B USD $13 14.21 USD $54.5 59.58 USD $54.5 59.58 USD $2.73B 2.98B USD 17.13 $3.18 3.48 USD
Viscofan, S.A.  VIS.F $60.2 65.81 USD
-1.63
$2.72B 2.97B USD $750 819.85 USD $60.2 65.81 USD $60.2 65.81 USD $2.72B 2.97B USD 17.55 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17 18.58 USD
+1.19
$2.7B 2.96B USD $186 203.32 USD $17 18.58 USD $17 18.58 USD $2.7B 2.96B USD 21.25 $0.8 0.87 USD
Greif, Inc.  GB6B.F $56.5 61.76 USD
0
$2.7B 2.95B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.7B 2.95B USD 11.84 $4.77 5.21 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.56 3.89 USD
+2.3
$2.23B 2.44B USD $600 655.88 USD $3.56 3.89 USD $3.56 3.89 USD $2.23B 2.44B USD 0 -$0.03 -0.03 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
+0.95
$1.93B 2.11B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.93B 2.11B USD 21.30 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-1.46
$1.89B 2.06B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.89B 2.06B USD 20.19 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.8 12.9 USD
+0.85
$1.86B 2.04B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.86B 2.04B USD 0 -$1.08 -1.1 USD
Winpak Ltd.  25W.F $28.2 30.83 USD
0
$1.76B 1.93B USD $20 21.86 USD $28.2 30.83 USD $28.2 30.83 USD $1.76B 1.93B USD 13.82 $2.04 2.23 USD
Mayr-Melnhof Karton AG  MYM.F $73.5 80.35 USD
-0.27
$1.47B 1.6B USD $1 1.09 USD $73.5 80.35 USD $73.5 80.35 USD $1.47B 1.6B USD 12.39 $5.93 6.48 USD
Orora Limited  OORD.F $1.01 1.1 USD
0
$1.33B 1.45B USD $631 689.77 USD $1.01 1.1 USD $1.01 1.1 USD $1.33B 1.45B USD 20.19 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.09 3.38 USD
+1.05
$1.21B 1.32B USD $168 183.65 USD $3.09 3.38 USD $3.09 3.38 USD $1.21B 1.32B USD 309.19 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.2 14.43 USD
0
$1.13B 1.23B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $1.13B 1.23B USD 9.70 $1.36 1.49 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $23 25.14 USD
+0.88
$960.05M 1.05B USD $200 218.63 USD $23 25.14 USD $23 25.14 USD $960.05M 1.05B USD 34.32 $0.67 0.73 USD
Zignago Vetro S.p.A.  ZVB.F $8.36 9.14 USD
-1.07
$737.9M 806.62M USD $100 109.31 USD $8.28 9.05 USD $8.36 9.14 USD $737.9M 806.62M USD 17.78 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.95 6.5 USD
+1.71
$615.76M 673.11M USD $1K 1.09K USD $5.95 6.5 USD $5.95 6.5 USD $615.76M 673.11M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $23.8 26.02 USD
-2.06
$520.23M 568.68M USD $250 273.28 USD $23.8 26.02 USD $23.8 26.02 USD $520.23M 568.68M USD 12.93 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $12.8 13.99 USD
+1.59
$488.92M 534.45M USD $30 32.79 USD $12.8 13.99 USD $12.8 13.99 USD $488.92M 534.45M USD 53.33 $0.24 0.26 USD
Karat Packaging Inc.  0WJ.F $22.8 24.92 USD
+1.79
$475.93M 520.26M USD $745 814.39 USD $22.6 24.7 USD $22.8 24.92 USD $475.93M 520.26M USD 17.53 $1.3 1.42 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.8 23.83 USD
0
$407.19M 445.11M USD $11 12.02 USD $21.8 23.83 USD $21.8 23.83 USD $407.19M 445.11M USD 10.43 $2.09 2.28 USD
BEWI ASA  5T0.F $1.74 1.9 USD
-5.44
$334.95M 366.15M USD $1.4K 1.53K USD $1.74 1.9 USD $1.74 1.9 USD $334.95M 366.15M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.48 1.61 USD
+4.83
$325.09M 355.36M USD $1.5K 1.64K USD $1.42 1.55 USD $1.48 1.61 USD $325.09M 355.36M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.98 3.26 USD
+1.36
$263.16M 287.67M USD $10 10.93 USD $2.98 3.26 USD $2.98 3.26 USD $263.16M 287.67M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.3 1.42 USD
0
$215.95M 236.06M USD $3.94K 4.3K USD $1.3 1.42 USD $1.3 1.42 USD $215.95M 236.06M USD 11.81 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4199 0.46 USD
+0.47
$147.84M 161.61M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $147.84M 161.61M USD 10.59 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.32 2.54 USD
+0.87
$93.4M 102.1M USD $3 3.28 USD $2.32 2.54 USD $2.32 2.54 USD $93.4M 102.1M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.46 2.69 USD
-2.38
$60.42M 66.04M USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $60.42M 66.04M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.92 2.1 USD
0
$49.24M 53.83M USD $1.94K 2.12K USD $1.92 2.1 USD $1.94 2.12 USD $49.24M 53.83M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.77 0.84 USD
-1.28
$42.25M 46.19M USD $100 109.31 USD $0.77 0.84 USD $0.77 0.84 USD $42.25M 46.19M USD 11.00 $0.07 0.08 USD
Robinson plc  RSV.F $1.34 1.46 USD
0
$24.6M 26.89M USD $900 983.82 USD $1.34 1.46 USD $1.34 1.46 USD $24.6M 26.89M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
-0.63
$19.31M 21.11M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.31M 21.11M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+9.16
$15.07M 16.48M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.06 USD $15.07M 16.48M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.13 USD
+0.43
$12.45M 13.61M USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.14 USD $12.45M 13.61M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08 0.09 USD
+8.33
$9.91M 10.84M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $9.91M 10.84M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here