Exchange: Frankfurt Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (42)
Railroads (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $203.1 222.02 USD |
+1.47
|
$121.35B 132.65B USD | $5 5.47 USD | $201.15 219.88 USD | $203.35 222.29 USD | $121.35B 132.65B USD | 21.44 | $9.47 10.35 USD | |
| Canadian National Railway Company CY2.F | $89.76 98.12 USD |
+0.34
|
$56.32B 61.57B USD | $35 38.26 USD | $88.98 97.27 USD | $90.28 98.69 USD | $56.32B 61.57B USD | 20.12 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $28.37 31.01 USD |
+0.96
|
$53.29B 58.26B USD | $5 5.47 USD | $28.37 31.01 USD | $28.37 31.01 USD | $53.29B 58.26B USD | 19.83 | $1.43 1.56 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
+0.91
|
$50.21B 54.89B USD | $75 81.99 USD | $222 242.68 USD | $222 242.68 USD | $50.21B 54.89B USD | 17.80 | $12.47 13.63 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.3 196 USD |
-0.36
|
$30.85B 33.72B USD | $2 2.19 USD | $179.3 196 USD | $179.3 196 USD | $30.85B 33.72B USD | 32.89 | $5.45 5.96 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.05 9.89 USD |
+0.56
|
$21.2B 23.17B USD | $55 60.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $21.2B 23.17B USD | 15.60 | $0.58 0.63 USD | |
| East Japan Railway Company EJR.F | $18.31 20.02 USD |
+0.49
|
$21.18B 23.16B USD | $90 98.38 USD | $18.31 20.02 USD | $18.31 20.02 USD | $21.18B 23.16B USD | 15.78 | $1.16 1.27 USD | |
| Central Japan Railway Company JAP.F | $18.95 20.71 USD |
+0.8
|
$18.99B 20.76B USD | $306 334.5 USD | $18.95 20.71 USD | $18.95 20.71 USD | $18.99B 20.76B USD | 6.96 | $2.72 2.97 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-1.31
|
$18.91B 20.67B USD | $175 191.3 USD | $3 3.28 USD | $3.02 3.3 USD | $18.91B 20.67B USD | 10.78 | $0.28 0.31 USD | |
| Alstom SA AOMD.F | $20.2 22.08 USD |
+1.99
|
$9.33B 10.2B USD | $25 27.33 USD | $19.75 21.59 USD | $20.2 22.08 USD | $9.33B 10.2B USD | 65.16 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.98 2.16 USD |
+2.06
|
$9.15B 10B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.15B 10B USD | 66.00 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.42 | $1.4 1.53 USD | |
| Getlink SE TNU3.F | $16.16 17.67 USD |
+0.75
|
$8.85B 9.67B USD | $4 4.37 USD | $16.16 17.67 USD | $16.16 17.67 USD | $8.85B 9.67B USD | 27.86 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.4 34.32 USD |
+0.64
|
$8.84B 9.66B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.84B 9.66B USD | 27.06 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-0.57
|
$6.01B 6.57B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.01B 6.57B USD | 8.75 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-1.2
|
$5.9B 6.45B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.9B 6.45B USD | 10.64 | $0.31 0.34 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.45 8.14 USD |
-0.67
|
$3.63B 3.97B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.63B 3.97B USD | 8.86 | $0.84 0.92 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
0
|
$3.37B 3.68B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.37B 3.68B USD | 13.12 | $1.63 1.78 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.09
|
$3.09B 3.38B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.09B 3.38B USD | 14.16 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
0
|
$2.26B 2.47B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.50 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.02 USD |
+0.54
|
$2.08B 2.27B USD | $11 12.02 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.08B 2.27B USD | 15.50 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.5 18.04 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.05B 2.24B USD | 12.79 | $1.29 1.41 USD | |
| Trinity Industries, Inc. TTA.F | $24.2 26.45 USD |
0
|
$1.98B 2.17B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.98B 2.17B USD | 16.02 | $1.51 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
+8.18
|
$1.98B 2.16B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98B 2.16B USD | 11.90 | $0.01 0.01 USD | |
| Vossloh AG VOS.F | $88.7 96.96 USD |
+0.8
|
$1.71B 1.87B USD | $538 588.11 USD | $87.2 95.32 USD | $89 97.29 USD | $1.71B 1.87B USD | 26.01 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.6 50.94 USD |
+1.97
|
$1.61B 1.76B USD | $30 32.79 USD | $45.85 50.12 USD | $46.6 50.94 USD | $1.61B 1.76B USD | 15.43 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.61 2.85 USD |
+0.7
|
$1.47B 1.61B USD | $5.73K 6.26K USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.47B 1.61B USD | 11.33 | $0.23 0.25 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.32 | $6.04 6.6 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.50 | $1.56 1.71 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+0.56
|
$503.29M 550.17M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $503.29M 550.17M USD | 22.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
-1.53
|
$254.76M 278.49M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.3 USD |
0
|
$254.39M 278.08M USD | $1.49K 1.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $254.39M 278.08M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $20.2 22.08 USD |
+1.51
|
$214.29M 234.24M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $214.29M 234.24M USD | 7.21 | $2.8 3.06 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-9.04
|
$208.74M 228.18M USD | $4.5K 4.91K USD | $0.34 0.37 USD | $0.34 0.37 USD | $208.74M 228.18M USD | 0 | -$1.56 -1.7 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-0.54
|
$173.88M 190.07M USD | $4.65K 5.08K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $173.88M 190.07M USD | 2.60 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.15 USD |
0
|
$87.04M 95.15M USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $87.04M 95.15M USD | 13.12 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.65 8.36 USD |
-8.93
|
$74.25M 81.17M USD | $75 81.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $74.25M 81.17M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+7.79
|
$5.75M 6.29M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.75M 6.29M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}