Exchange: Frankfurt Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (42)
Railroads (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+9.76
|
$2.3B 2.51B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.3B 2.51B USD | 13.50 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $202.4 221.25 USD |
+8.61
|
$132.51B 144.86B USD | $62 67.77 USD | $202.25 221.09 USD | $203.85 222.84 USD | $132.51B 144.86B USD | 20.03 | $10.1 11.04 USD | |
| CSX Corporation CXR.F | $25.96 28.37 USD |
+8.55
|
$53.41B 58.38B USD | $279 304.98 USD | $25.96 28.37 USD | $25.96 28.37 USD | $53.41B 58.38B USD | 15.92 | $1.63 1.78 USD | |
| Canadian National Railway Company CY2.F | $85.04 92.96 USD |
-4.83
|
$53.35B 58.32B USD | $373 407.74 USD | $84.66 92.54 USD | $89.64 97.99 USD | $53.35B 58.32B USD | 18.98 | $4.48 4.9 USD | |
| Norfolk Southern Corporation NFS.F | $202 220.81 USD |
0
|
$45.75B 50.01B USD | $219 239.4 USD | $202 220.81 USD | $202 220.81 USD | $45.75B 50.01B USD | 19.16 | $10.54 11.52 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $146 159.6 USD |
+1.28
|
$27.73B 30.31B USD | $35 38.26 USD | $146 159.6 USD | $159.1 173.92 USD | $27.73B 30.31B USD | 26.49 | $5.51 6.02 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $19.08 20.85 USD |
+4.55
|
$21.84B 23.87B USD | $6 6.56 USD | $19.08 20.85 USD | $19.08 20.85 USD | $21.84B 23.87B USD | 15.13 | $1.26 1.38 USD | |
| East Japan Railway Company EJR0.F | $9.3 10.17 USD |
+2.76
|
$21.46B 23.46B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.46B 23.46B USD | 14.76 | $0.63 0.69 USD | |
| MTR Corporation Limited MRI.F | $2.92 3.19 USD |
+3.55
|
$18.17B 19.86B USD | $505 552.03 USD | $2.84 3.1 USD | $2.92 3.19 USD | $18.17B 19.86B USD | 9.73 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $18.29 19.99 USD |
+4.28
|
$18.13B 19.81B USD | $54 59.03 USD | $18.29 19.99 USD | $18.29 19.99 USD | $18.13B 19.81B USD | 6.50 | $2.81 3.07 USD | |
| Alstom SA AOMU.F | $1.93 2.11 USD |
+8.43
|
$8.91B 9.74B USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $8.91B 9.74B USD | 0 | -$0.07 -0.07 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+3.33
|
$8.82B 9.64B USD | $65 71.05 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.82B 9.64B USD | 13.67 | $1.36 1.49 USD | |
| Getlink SE TNU3.F | $16.01 17.5 USD |
+8.69
|
$8.8B 9.62B USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $8.8B 9.62B USD | 27.60 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
+8.57
|
$8.79B 9.61B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.79B 9.61B USD | 26.20 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $18.62 20.35 USD |
+5.86
|
$8.59B 9.39B USD | $680 743.33 USD | $18.53 20.25 USD | $19.7 21.53 USD | $8.59B 9.39B USD | 0 | -$0.69 -0.7 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.4 3.72 USD |
+1.19
|
$6.66B 7.29B USD | $70 76.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.66B 7.29B USD | 10.30 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-3.43
|
$6.32B 6.91B USD | $50 54.66 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $6.32B 6.91B USD | 8.44 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.55 9.35 USD |
+3.64
|
$4.21B 4.61B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.21B 4.61B USD | 6.02 | $1.42 1.55 USD | |
| Kyushu Railway Company KRH.F | $22.8 24.92 USD |
+3.64
|
$3.61B 3.94B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.61B 3.94B USD | 16.28 | $1.4 1.53 USD | |
| Aurizon Holdings Limited QRL.F | $1.68 1.84 USD |
+7.27
|
$3.09B 3.38B USD | $1.4K 1.53K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.09B 3.38B USD | 14.01 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+2.59
|
$2.37B 2.59B USD | $1.91K 2.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.37B 2.59B USD | 9.90 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $24 26.24 USD |
+12.15
|
$2.22B 2.43B USD | $350 382.6 USD | $24 26.24 USD | $24 26.24 USD | $2.22B 2.43B USD | 14.54 | $1.65 1.8 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9399 1.02 USD |
+3.31
|
$2.09B 2.29B USD | $156 170.53 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.09B 2.29B USD | 13.35 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.3 17.82 USD |
-1.81
|
$1.99B 2.18B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.99B 2.18B USD | 12.44 | $1.31 1.43 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $37.6 41.1 USD |
+5.32
|
$1.3B 1.43B USD | $290 317.01 USD | $37.35 40.83 USD | $37.95 41.48 USD | $1.3B 1.43B USD | 12.45 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $63 68.87 USD |
0
|
$1.22B 1.33B USD | $183 200.04 USD | $62.5 68.32 USD | $65.6 71.71 USD | $1.22B 1.33B USD | 17.69 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $37.4 40.88 USD |
-5.56
|
$1.17B 1.28B USD | $49 53.56 USD | $37.4 40.88 USD | $38.6 42.2 USD | $1.17B 1.28B USD | 6.57 | $5.69 6.22 USD | |
| FirstGroup plc FGR.F | $1.87 2.04 USD |
+9.61
|
$1.1B 1.2B USD | $5K 5.47K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.1B 1.2B USD | 11.00 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
+2.4
|
$1B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 6.63 | $1.93 2.11 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
-1.12
|
$488.39M 533.88M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $488.39M 533.88M USD | 22.12 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.65 0.71 USD |
+2.38
|
$397.97M 435.03M USD | $2.81K 3.07K USD | $0.65 0.71 USD | $0.65 0.71 USD | $397.97M 435.03M USD | 0 | -$0.26 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.3 USD |
+21.43
|
$281.14M 307.33M USD | $652 712.72 USD | $0.23 0.25 USD | $0.27 0.3 USD | $281.14M 307.33M USD | 0 | -$0.01 -0.01 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2.97
|
$258.72M 282.82M USD | $1.8K 1.97K USD | $9.8 10.71 USD | $10.6 11.59 USD | $258.72M 282.82M USD | 0 | -$2.32 -2.5 USD | |
| L.B. Foster Company LB1A.F | $18 19.68 USD |
+11.8
|
$220.02M 240.51M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $220.02M 240.51M USD | 5.08 | $3.54 3.87 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.44 USD |
+11.2
|
$184.74M 201.95M USD | $6.78K 7.41K USD | $0.3499 0.38 USD | $0.4099 0.44 USD | $184.74M 201.95M USD | 3.70 | $0.11 0.12 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9499 1.04 USD |
-0.42
|
$79.74M 87.16M USD | $498 544.38 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $79.74M 87.16M USD | 10.59 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $4.88 5.33 USD |
+11.93
|
$47.37M 51.78M USD | $230 251.42 USD | $4.82 5.27 USD | $4.88 5.33 USD | $47.37M 51.78M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.08 USD |
-11.87
|
$4.75M 5.19M USD | $950 1.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}