Exchange: Frankfurt Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (42)
Railroads (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.34B 2.56B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.34B 2.56B USD | 14.40 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $195.24 213.42 USD |
-1.5
|
$117.64B 128.59B USD | $32 34.98 USD | $195.24 213.42 USD | $196.1 214.36 USD | $117.64B 128.59B USD | 19.84 | $9.84 10.76 USD | |
| Canadian National Railway Company CY2.F | $92.52 101.14 USD |
-1.74
|
$58.06B 63.46B USD | $10 10.93 USD | $92.52 101.14 USD | $93.2 101.88 USD | $58.06B 63.46B USD | 20.24 | $4.57 5 USD | |
| CSX Corporation CXR.F | $26.95 29.45 USD |
-1.35
|
$51.32B 56.1B USD | $80 87.45 USD | $26.95 29.45 USD | $26.95 29.45 USD | $51.32B 56.1B USD | 18.08 | $1.49 1.63 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
0
|
$47.97B 52.43B USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $47.97B 52.43B USD | 16.17 | $12.98 14.19 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.35 192.77 USD |
+0.6
|
$30.24B 33.05B USD | $6 6.56 USD | $174.6 190.86 USD | $176.35 192.77 USD | $30.24B 33.05B USD | 31.15 | $5.66 6.19 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
+0.46
|
$21.35B 23.34B USD | $10 10.93 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.35B 23.34B USD | 15.34 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
+0.54
|
$21.35B 23.34B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.35B 23.34B USD | 15.16 | $0.61 0.67 USD | |
| Central Japan Railway Company JAP.F | $18.24 19.94 USD |
-1.62
|
$18.82B 20.58B USD | $1.03K 1.13K USD | $18.24 19.94 USD | $18.94 20.7 USD | $18.82B 20.58B USD | 6.35 | $2.87 3.14 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-3.9
|
$18.58B 20.31B USD | $82 89.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.58B 20.31B USD | 10.20 | $0.29 0.32 USD | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.48B 10.36B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.48B 10.36B USD | 29.31 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.48B 10.36B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.48B 10.36B USD | 30.05 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.95B 9.79B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.95B 9.79B USD | 12.70 | $1.48 1.62 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
0
|
$8.68B 9.49B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.68B 9.49B USD | 62.66 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.52 20.24 USD |
-2.53
|
$8.64B 9.45B USD | $1.32K 1.45K USD | $17.99 19.67 USD | $18.96 20.73 USD | $8.64B 9.45B USD | 59.72 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.7 4.04 USD |
-0.54
|
$6.63B 7.25B USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.63B 7.25B USD | 11.56 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.05B 6.61B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.05B 6.61B USD | 8.55 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.2 8.96 USD |
-2.96
|
$3.97B 4.34B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $3.97B 4.34B USD | 9.31 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23.6 25.8 USD |
+0.85
|
$3.72B 4.06B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.72B 4.06B USD | 13.72 | $1.72 1.88 USD | |
| Aurizon Holdings Limited QRL.F | $1.6 1.75 USD |
-0.41
|
$2.94B 3.22B USD | $232 253.61 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.94B 3.22B USD | 13.30 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
0
|
$2.34B 2.56B USD | $3.1K 3.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.34B 2.56B USD | 9.80 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-0.55
|
$2.17B 2.37B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.17B 2.37B USD | 13.53 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
-6.25
|
$2.17B 2.37B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.17B 2.37B USD | 13.92 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
-0.88
|
$1.83B 2.01B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.83B 2.01B USD | 14.26 | $1.57 1.72 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.45 50.78 USD |
-1.9
|
$1.63B 1.78B USD | $100 109.31 USD | $46.45 50.78 USD | $47.4 51.81 USD | $1.63B 1.78B USD | 15.38 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $71.1 77.72 USD |
0
|
$1.38B 1.51B USD | $298 325.75 USD | $70.5 77.07 USD | $72.1 78.82 USD | $1.38B 1.51B USD | 20.85 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.21 2.42 USD |
+1.19
|
$1.27B 1.39B USD | $5.73K 6.26K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.27B 1.39B USD | 13.02 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $38 41.54 USD |
-1.04
|
$1.23B 1.35B USD | $49 53.56 USD | $38 41.54 USD | $38.8 42.41 USD | $1.23B 1.35B USD | 6.85 | $5.54 6.06 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.9 14.1 USD |
+0.78
|
$1.01B 1.11B USD | $11 12.02 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.01B 1.11B USD | 7.86 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.01 USD |
+2.21
|
$507.1M 554.33M USD | $640 699.61 USD | $0.93 1.01 USD | $0.93 1.01 USD | $507.1M 554.33M USD | 23.12 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+3.7
|
$224.68M 245.61M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
0
|
$200.5M 219.17M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $200.5M 219.17M USD | 0 | -$1.6 -1.7 USD | |
| FNM S.p.A. 8FN.F | $0.39 0.43 USD |
+0.26
|
$181.35M 198.24M USD | $1.47K 1.6K USD | $0.39 0.42 USD | $0.39 0.43 USD | $181.35M 198.24M USD | 2.78 | $0.14 0.15 USD | |
| L.B. Foster Company LB1A.F | $16.2 17.71 USD |
-1.82
|
$171.06M 186.99M USD | $1 1.09 USD | $16.2 17.71 USD | $16.3 17.82 USD | $171.06M 186.99M USD | 5.54 | $2.92 3.19 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
-0.39
|
$85.39M 93.34M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.13 USD | $85.39M 93.34M USD | 12.87 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.45 8.14 USD |
-3.25
|
$72.31M 79.05M USD | $315 344.34 USD | $7.45 8.14 USD | $7.45 8.14 USD | $72.31M 79.05M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+5.3
|
$5.64M 6.17M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.64M 6.17M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}