Exchange: Frankfurt Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (117)
Frankfurt (117)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (117)
Electronic Gaming & Multimedia (117)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+3.19
|
$29.68M 32.45M USD | $260.13K 284.36K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.68M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-0.57
|
$84.51B 92.38B USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $84.51B 92.38B USD | 39.54 | $0.44 0.48 USD | |
| Nintendo Co., Ltd. NTO.F | $69.58 76.06 USD |
-2.08
|
$83.23B 90.98B USD | $699 764.1 USD | $69.58 76.06 USD | $71.1 77.72 USD | $83.23B 90.98B USD | 39.53 | $1.76 1.92 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.1 19.79 USD |
-2.69
|
$60.19B 65.8B USD | $23 25.14 USD | $18.1 19.79 USD | $18.7 20.44 USD | $60.19B 65.8B USD | 14.95 | $1.21 1.32 USD | |
| NetEase, Inc. NEH.F | $92 100.57 USD |
-4.17
|
$59.29B 64.82B USD | $150 163.97 USD | $92 100.57 USD | $94 102.75 USD | $59.29B 64.82B USD | 15.15 | $6.07 6.64 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $200 218.63 USD |
-0.92
|
$35.3B 38.59B USD | $49 53.56 USD | $200 218.63 USD | $205.55 224.69 USD | $35.3B 38.59B USD | 0 | -$20.57 -22.4 USD | |
| Electronic Arts Inc. ERT.F | $123.82 135.35 USD |
-1.17
|
$32.27B 35.28B USD | $64 69.96 USD | $123.82 135.35 USD | $123.82 135.35 USD | $32.27B 35.28B USD | 32.75 | $3.78 4.13 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+2.56
|
$16.41B 17.94B USD | $23 25.14 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 32.52 | $3.69 4.03 USD | |
| NEXON Co., Ltd. 7NX.F | $12.2 13.34 USD |
-0.81
|
$10.83B 11.84B USD | $339 370.57 USD | $12.2 13.34 USD | $12.5 13.66 USD | $10.83B 11.84B USD | 11.84 | $1.03 1.13 USD | |
| Capcom Co., Ltd. CPK.F | $24.13 26.38 USD |
+1.09
|
$10.11B 11.05B USD | $377 412.11 USD | $24.13 26.38 USD | $24.13 26.38 USD | $10.11B 11.05B USD | 49.24 | $0.49 0.54 USD | |
| Bilibili Inc. 71BB.F | $19.8 21.64 USD |
+4.21
|
$8.77B 9.59B USD | $500 546.57 USD | $19.3 21.1 USD | $19.8 21.64 USD | $8.77B 9.59B USD | 0 | -$0.43 -0.4 USD | |
| Bilibili Inc. 71BA.F | $18.8 20.55 USD |
-3.59
|
$8.12B 8.87B USD | $1.46K 1.59K USD | $18.8 20.55 USD | $19.6 21.43 USD | $8.12B 8.87B USD | 0 | -$0.43 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.88 5.33 USD |
+0.83
|
$6.92B 7.57B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.92B 7.57B USD | 54.22 | $0.09 0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $45.32 49.54 USD |
+0.53
|
$5.48B 5.99B USD | $75 81.99 USD | $45.32 49.54 USD | $45.32 49.54 USD | $5.48B 5.99B USD | 65.68 | $0.69 0.75 USD | |
| CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+2.36
|
$5.38B 5.88B USD | $75 81.99 USD | $13 14.21 USD | $13 14.21 USD | $5.38B 5.88B USD | 50.00 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $52.76 57.67 USD |
-1.2
|
$5.27B 5.76B USD | $1.51K 1.65K USD | $52.4 57.28 USD | $53.7 58.7 USD | $5.27B 5.76B USD | 50.24 | $1.05 1.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.8 13.99 USD |
-0.78
|
$4.11B 4.49B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.11B 4.49B USD | 19.39 | $0.66 0.72 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.7 19.35 USD |
-0.56
|
$4.04B 4.42B USD | $15 16.4 USD | $17.7 19.35 USD | $18.5 20.22 USD | $4.04B 4.42B USD | 15.00 | $1.18 1.29 USD | |
| DeNA Co., Ltd. D2N.F | $23 25.14 USD |
-8.73
|
$2.58B 2.82B USD | $450 491.91 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.58B 2.82B USD | 21.90 | $1.05 1.15 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.42 20.14 USD |
-0.86
|
$1.98B 2.16B USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $1.98B 2.16B USD | 37.59 | $0.49 0.54 USD | |
| Playtika Holding Corp. 8II.F | $5.05 5.52 USD |
-6.48
|
$1.91B 2.09B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $1.91B 2.09B USD | 12.02 | $0.42 0.46 USD | |
| Ubisoft Entertainment SA UEN.F | $12.55 13.71 USD |
+2.87
|
$1.67B 1.83B USD | $2.2K 2.4K USD | $12.07 13.19 USD | $12.55 13.72 USD | $1.67B 1.83B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.34 2.56 USD |
+1.74
|
$1.65B 1.81B USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.65B 1.81B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $22.6 24.7 USD |
+3.67
|
$1.59B 1.74B USD | $349 381.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.59B 1.74B USD | 19.31 | $1.17 1.28 USD | |
| GungHo Online Entertainment, Inc. G03.F | $19.5 21.32 USD |
+2.63
|
$1.14B 1.25B USD | $91 99.48 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.14B 1.25B USD | 16.81 | $1.16 1.27 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.39 1.52 USD |
+0.51
|
$818.6M 894.84M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $818.6M 894.84M USD | 12.59 | $0.11 0.12 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.4 3.72 USD |
+1.19
|
$609.29M 666.03M USD | $363 396.81 USD | $3.4 3.72 USD | $3.4 3.72 USD | $609.29M 666.03M USD | 18.88 | $0.18 0.2 USD | |
| IGG Inc I91.F | $0.4899 0.54 USD |
+1.24
|
$587.58M 642.31M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $587.58M 642.31M USD | 6.12 | $0.08 0.09 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $9.35 10.22 USD |
+11.31
|
$534.01M 583.75M USD | $0 0 USD | $9.1 9.95 USD | $9.35 10.22 USD | $534.01M 583.75M USD | 3.87 | $2.41 2.63 USD | |
| PlayWay S.A. 6P5.F | $71.2 77.83 USD |
-1.79
|
$483.31M 528.32M USD | $18 19.68 USD | $71.2 77.83 USD | $71.9 78.6 USD | $483.31M 528.32M USD | 13.06 | $5.45 5.96 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $53.5 58.48 USD |
-1.83
|
$374.66M 409.55M USD | $77 84.17 USD | $53.5 58.48 USD | $53.5 58.48 USD | $374.66M 409.55M USD | 6.72 | $7.95 8.69 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4799 0.53 USD |
+18.05
|
$347.01M 379.33M USD | $504 550.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $347.01M 379.33M USD | 9.67 | $0.05 0.05 USD | |
| everplay group plc 2EC.F | $2.38 2.6 USD |
-4.8
|
$344.7M 376.81M USD | $65 71.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $344.7M 376.81M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5899 0.64 USD |
-0.26
|
$300.66M 328.66M USD | $650 710.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $300.66M 328.66M USD | 0 | -$1.29 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.14 0.15 USD |
0
|
$293.7M 321.05M USD | $404 441.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $293.7M 321.05M USD | 0 | -$0.06 -0.06 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$291.34M 318.48M USD | $18 19.68 USD | $19.8 21.64 USD | $19.8 21.64 USD | $291.34M 318.48M USD | 31.93 | $0.62 0.68 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.02 2.21 USD |
+11.6
|
$270.9M 296.13M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.02 2.21 USD | $270.9M 296.13M USD | 0 | -$0.02 -0.02 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.39 USD |
0
|
$270.48M 295.67M USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $270.48M 295.67M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.16 15.48 USD |
-3.67
|
$207.49M 226.81M USD | $405 442.72 USD | $14.14 15.46 USD | $14.16 15.48 USD | $207.49M 226.81M USD | 0 | -$0.15 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.5 1.64 USD |
+2.18
|
$202.02M 220.83M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $202.02M 220.83M USD | 0 | -$0.39 -0.4 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.53 1.67 USD |
+2
|
$192.79M 210.74M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $192.79M 210.74M USD | 0 | -$0.2 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.82 15.11 USD |
-1.57
|
$187.75M 205.23M USD | $910 994.75 USD | $13.82 15.11 USD | $13.82 15.11 USD | $187.75M 205.23M USD | 0 | -$0.27 -0.2 USD | |
| gumi Inc. 1G9.F | $3.12 3.41 USD |
+4
|
$177M 193.49M USD | $200 218.63 USD | $3.12 3.41 USD | $3.14 3.43 USD | $177M 193.49M USD | 0 | -$0.65 -0.7 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.74 19.39 USD |
-0.78
|
$150.8M 164.84M USD | $61 66.68 USD | $17.58 19.22 USD | $17.8 19.46 USD | $150.8M 164.84M USD | 11.90 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $18.7 20.44 USD |
-3.61
|
$137.16M 149.94M USD | $124 135.55 USD | $18.7 20.44 USD | $18.7 20.44 USD | $137.16M 149.94M USD | 10.80 | $1.73 1.89 USD | |
| Devolver Digital, Inc. 8CO.F | $0.26 0.29 USD |
-0.75
|
$128.09M 140.02M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $128.09M 140.02M USD | 0 | -$0.02 -0.02 USD | |
| 11 bit studios S.A. 11C.F | $48.35 52.85 USD |
+1.58
|
$122.65M 134.07M USD | $85 92.92 USD | $48.35 52.85 USD | $49.45 54.06 USD | $122.65M 134.07M USD | 10.33 | $4.68 5.12 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.48 4.9 USD |
-1.32
|
$113.21M 123.75M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $113.21M 123.75M USD | 0 | -$0.22 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $12.76 13.95 USD |
+0.95
|
$100.28M 109.62M USD | $50 54.66 USD | $12.76 13.95 USD | $12.76 13.95 USD | $100.28M 109.62M USD | 9.38 | $1.36 1.49 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.92 1 USD |
-17.04
|
$82.1M 89.74M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $82.1M 89.74M USD | 0 | -$0.24 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.95 2.13 USD |
+0.72
|
$79.14M 86.51M USD | $0 0 USD | $1.94 2.12 USD | $2.11 2.3 USD | $79.14M 86.51M USD | 0 | -$0.67 -0.7 USD | |
| CI Games SE CI7.F | $0.3699 0.41 USD |
-1.07
|
$76.67M 83.81M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $76.67M 83.81M USD | 18.55 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$63.29M 69.18M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $63.29M 69.18M USD | 21.54 | $2.91 3.18 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
-3.01
|
$61.27M 66.97M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.27M 66.97M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.55 0.61 USD |
+0.18
|
$60.76M 66.41M USD | $390 426.32 USD | $0.55 0.61 USD | $0.55 0.61 USD | $60.76M 66.41M USD | 3.25 | $0.17 0.19 USD | |
| Mobile Factory, Inc. 2MF.F | $5.9 6.45 USD |
0
|
$46.33M 50.64M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $46.33M 50.64M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.07 0.07 USD |
-2.22
|
$39.43M 43.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.43M 43.1M USD | 6.59 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $1.78 1.95 USD |
-0.84
|
$26.76M 29.26M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $26.76M 29.26M USD | 8.09 | $0.22 0.24 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-1.9
|
$26.48M 28.94M USD | $59.55K 65.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.48M 28.94M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
-3.28
|
$25.18M 27.53M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $25.18M 27.53M USD | 14.75 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.58 | $1.78 1.95 USD | |
| Games Operators S.A. 8P7.F | $3.93 4.29 USD |
+1.42
|
$22.23M 24.31M USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $22.23M 24.31M USD | 9.34 | $0.42 0.46 USD | |
| 5th Planet Games A/S 2HG1.F | $0.08 0.09 USD |
-7.87
|
$22.19M 24.25M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.09 USD | $22.19M 24.25M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+1.46
|
$19.72M 21.56M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.26 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8299 0.91 USD |
+7.51
|
$16.86M 18.43M USD | $0 0 USD | $0.76 0.83 USD | $0.8299 0.91 USD | $16.86M 18.43M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.46 1.6 USD |
-0.68
|
$16.22M 17.73M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $16.22M 17.73M USD | 0 | -$0.35 -0.3 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-5.11
|
$14.13M 15.45M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.13M 15.45M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.1 0.1 USD |
+12.35
|
$13.83M 15.11M USD | $51 55.75 USD | $0.08 0.09 USD | $0.1 0.1 USD | $13.83M 15.11M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Factory S.A. 9JU.F | $2 2.19 USD |
+1.01
|
$12.53M 13.7M USD | $200 218.63 USD | $2 2.19 USD | $2 2.19 USD | $12.53M 13.7M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
-1.5
|
$10.11M 11.05M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.02999 0.03 USD |
+0.7
|
$9.67M 10.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.67M 10.57M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.06 5.53 USD |
+2.85
|
$5.9M 6.45M USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $5.9M 6.45M USD | 6.74 | $0.75 0.82 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
0
|
$4.87M 5.32M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.87M 5.32M USD | 0 | -$0.85 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-4.41
|
$4.28M 4.68M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.26 USD |
+0.43
|
$3.49M 3.81M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.26 USD | $3.49M 3.81M USD | 23.39 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.38M 3.69M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.38M 3.69M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.1799 0.2 USD |
+0.28
|
$3.04M 3.33M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.04M 3.33M USD | 2.59 | $0.07 0.08 USD | |
| SimFabric S.A. 853.F | $0.39 0.42 USD |
-1.16
|
$2.81M 3.07M USD | $0 0 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $2.81M 3.07M USD | 0 | -$0.15 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.66 0.73 USD |
+4.08
|
$2.47M 2.7M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $2.47M 2.7M USD | 22.13 | $0.03 0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.005199 0.0056 USD |
-18.75
|
$1.93M 2.11M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.93M 2.11M USD | 0 | -$0.59 -0.6 USD | |
| Kool2play S.A. 8Q8.F | $0.2399 0.26 USD |
0
|
$1.59M 1.74M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $1.59M 1.74M USD | 0 | -$0.2 -0.2 USD | |
| Immersion Games S.A. 73W.F | $0.3599 0.39 USD |
0
|
$1.59M 1.74M USD | $0 0 USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $1.59M 1.74M USD | 0 | -$0.21 -0.2 USD | |
| Image Power S.A. 7UQ.F | $0.8299 0.9 USD |
-4.62
|
$1.48M 1.62M USD | $4 4.37 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $1.48M 1.62M USD | 0 | -$0.2 -0.2 USD | |
| T-Bull S.A. TBU.F | $0.8299 0.91 USD |
-0.6
|
$1.13M 1.24M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.13M 1.24M USD | 0 | -$0.39 -0.4 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.05 0.06 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$909.83K 994.57K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $909.83K 994.57K USD | 0 | -$0.07 -0.07 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
-94.74
|
$737.3K 805.97K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $737.3K 805.97K USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$710.77K 776.97K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $710.77K 776.97K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}