Exchange: Frankfurt Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (176)
Frankfurt (176)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (176)
Specialty Chemicals (176)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+17.65
|
$159.09M 173.91M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $159.09M 173.91M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
+2.61
|
$38.83M 42.45M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.83M 42.45M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$7.12M 7.78M USD | $86.04K 94.06K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$3.03M 3.31M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $390 426.32 USD |
-4.22
|
$184.44B 201.61B USD | $1.43K 1.56K USD | $381.8 417.36 USD | $410 448.19 USD | $184.44B 201.61B USD | 31.40 | $12.42 13.58 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
+5.59
|
$98.02B 107.15B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $98.02B 107.15B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $167.64 183.25 USD |
-2.05
|
$96.66B 105.67B USD | $823 899.65 USD | $167.64 183.25 USD | $173.14 189.27 USD | $96.66B 105.67B USD | 29.30 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $298.4 326.19 USD |
+6.97
|
$82.4B 90.07B USD | $60 65.59 USD | $298.4 326.19 USD | $304.05 332.37 USD | $82.4B 90.07B USD | 31.08 | $9.6 10.49 USD | |
| Ecolab Inc. ECJ.F | $206.3 225.51 USD |
-4.45
|
$58.64B 64.1B USD | $210 229.56 USD | $206.3 225.51 USD | $215.8 235.9 USD | $58.64B 64.1B USD | 30.74 | $6.71 7.33 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240 262.35 USD |
+6.81
|
$58.48B 63.92B USD | $133 145.39 USD | $240 262.35 USD | $249.4 272.63 USD | $58.48B 63.92B USD | 15.25 | $15.73 17.2 USD | |
| Givaudan SA GIN1.F | $77.5 84.72 USD |
+6.9
|
$37.71B 41.22B USD | $4 4.37 USD | $77.5 84.72 USD | $77.5 84.72 USD | $37.71B 41.22B USD | 30.63 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+10.99
|
$35.06B 38.33B USD | $880 961.96 USD | $21.2 23.17 USD | $22.6 24.7 USD | $35.06B 38.33B USD | 25.54 | $0.83 0.91 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.73 58.73 USD |
+11.21
|
$26.26B 28.7B USD | $163 178.18 USD | $53.73 58.73 USD | $55.9 61.11 USD | $26.26B 28.7B USD | 33.37 | $1.61 1.76 USD | |
| Novonesis A/S NZM.F | $53 57.94 USD |
+7.29
|
$25.16B 27.51B USD | $500 546.57 USD | $53 57.94 USD | $53 57.94 USD | $25.16B 27.51B USD | 79.10 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $52.38 57.26 USD |
-2.39
|
$22.89B 25.03B USD | $10 10.93 USD | $52.38 57.26 USD | $53.22 58.18 USD | $22.89B 25.03B USD | 78.17 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $86.54 94.6 USD |
-6.93
|
$19.84B 21.69B USD | $3 3.28 USD | $86.54 94.6 USD | $92 100.57 USD | $19.84B 21.69B USD | 16.61 | $5.21 5.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.18 72.34 USD |
+11.53
|
$18.96B 20.72B USD | $320 349.8 USD | $66.18 72.34 USD | $66.18 72.34 USD | $18.96B 20.72B USD | 76.06 | $0.87 0.95 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.5 53.02 USD |
-13.27
|
$15.69B 17.15B USD | $218 238.3 USD | $48.5 53.02 USD | $54.7 59.79 USD | $15.69B 17.15B USD | 12.86 | $3.77 4.12 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
+5.04
|
$14.95B 16.34B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.95B 16.34B USD | 18.38 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $94 102.75 USD |
+9.94
|
$13.58B 14.85B USD | $22 24.05 USD | $94 102.75 USD | $94 102.75 USD | $13.58B 14.85B USD | 20.65 | $4.55 4.97 USD | |
| Symrise AG SY1.F | $95.56 104.46 USD |
+0.38
|
$13.36B 14.6B USD | $30 32.79 USD | $95 103.85 USD | $95.8 104.72 USD | $13.36B 14.6B USD | 34.00 | $2.81 3.07 USD | |
| Nitto Denko Corporation ND5.F | $16.2 17.71 USD |
+13.29
|
$11.41B 12.47B USD | $1.29K 1.41K USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.41B 12.47B USD | 14.08 | $1.15 1.26 USD | |
| Avantor, Inc. AVG.F | $14.4 15.74 USD |
+15.2
|
$11.36B 12.42B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.36B 12.42B USD | 15.15 | $0.95 1.04 USD | |
| Covestro AG 1COV.F | $58.24 63.66 USD |
-0.21
|
$10.99B 12.02B USD | $88 96.2 USD | $58.24 63.66 USD | $58.24 63.66 USD | $10.99B 12.02B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.98B 12B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.98B 12B USD | 0 | -$0.71 -0.7 USD | |
| Westlake Corporation UEO.F | $77.5 84.72 USD |
-8.82
|
$10B 10.93B USD | $120 131.18 USD | $76.5 83.62 USD | $84.5 92.37 USD | $10B 10.93B USD | 18.36 | $4.22 4.61 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $72.8 79.58 USD |
+13.29
|
$9.71B 10.61B USD | $205 224.09 USD | $72.8 79.58 USD | $73.8 80.67 USD | $9.71B 10.61B USD | 10.41 | $6.99 7.64 USD | |
| Akzo Nobel N.V. AKU1.F | $54.08 59.12 USD |
+9.34
|
$9.25B 10.11B USD | $115 125.71 USD | $54.08 59.12 USD | $54.08 59.12 USD | $9.25B 10.11B USD | 17.11 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.3 18.91 USD |
+6.79
|
$9.03B 9.87B USD | $222 242.68 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.03B 9.87B USD | 16.47 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+8.28
|
$8.99B 9.82B USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $8.99B 9.82B USD | 38.12 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.31
|
$8.75B 9.57B USD | $1.24K 1.35K USD | $32 34.98 USD | $32 34.98 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
| Evonik Industries AG EVK.F | $17.9 19.57 USD |
+0.51
|
$8.34B 9.12B USD | $9.47K 10.35K USD | $17.9 19.57 USD | $19.2 20.99 USD | $8.34B 9.12B USD | 37.29 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
+7.77
|
$8.24B 9B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.24B 9B USD | 15.00 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $54.52 59.6 USD |
-2.29
|
$7.87B 8.61B USD | $376 411.02 USD | $54.52 59.6 USD | $58.32 63.75 USD | $7.87B 8.61B USD | 14.69 | $3.71 4.06 USD | |
| IMCD N.V. INX.F | $122 133.36 USD |
+8.44
|
$7.26B 7.94B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $7.26B 7.94B USD | 25.10 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
-7.59
|
$5.85B 6.39B USD | $577 630.74 USD | $26.4 28.86 USD | $28.8 31.48 USD | $5.85B 6.39B USD | 16.54 | $1.62 1.77 USD | |
| Albemarle Corporation AMC.F | $49.02 53.58 USD |
-12.06
|
$5.77B 6.3B USD | $649 709.44 USD | $49.02 53.58 USD | $54.5 59.58 USD | $5.77B 6.3B USD | 0 | -$10.2 -11.1 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
+6.61
|
$5.53B 6.05B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.53B 6.05B USD | 0 | -$2.77 -3.02 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
+5.53
|
$5.01B 5.48B USD | $25 27.33 USD | $496 542.2 USD | $496 542.2 USD | $5.01B 5.48B USD | 11.29 | $43.9 47.99 USD | |
| Balchem Corporation BL9B.F | $137.9 150.74 USD |
+3.45
|
$4.89B 5.35B USD | $100 109.31 USD | $137.9 150.74 USD | $144.2 157.63 USD | $4.89B 5.35B USD | 38.41 | $3.59 3.92 USD | |
| Arkema S.A. V1S.F | $60.8 66.46 USD |
-6.39
|
$4.6B 5.02B USD | $80 87.45 USD | $60.55 66.19 USD | $64.95 71 USD | $4.6B 5.02B USD | 13.54 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $31.99 34.97 USD |
+5.54
|
$4.53B 4.96B USD | $60 65.59 USD | $31.99 34.97 USD | $31.99 34.97 USD | $4.53B 4.96B USD | 16.40 | $1.95 2.13 USD | |
| Fuchs SE FPE.F | $31 33.89 USD |
-2.52
|
$4.51B 4.93B USD | $1.03K 1.13K USD | $31 33.89 USD | $32.5 35.53 USD | $4.51B 4.93B USD | 13.53 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.12 44.95 USD |
-2.56
|
$4.51B 4.93B USD | $550 601.22 USD | $41.12 44.95 USD | $42.56 46.52 USD | $4.51B 4.93B USD | 17.95 | $2.29 2.5 USD | |
| Orica Limited ICA.F | $8.75 9.56 USD |
+7.36
|
$4.34B 4.75B USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.75 9.56 USD | $4.34B 4.75B USD | 14.83 | $0.59 0.64 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
+3.79
|
$4.15B 4.53B USD | $80 87.45 USD | $68.5 74.88 USD | $73.5 80.35 USD | $4.15B 4.53B USD | 10.01 | $6.84 7.48 USD | |
| Element Solutions Inc PLQ.F | $16 17.49 USD |
-9.09
|
$3.89B 4.25B USD | $260 284.22 USD | $15.9 17.38 USD | $17.5 19.13 USD | $3.89B 4.25B USD | 17.58 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.F | $15.87 17.35 USD |
+7.16
|
$3.86B 4.22B USD | $150 163.97 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.86B 4.22B USD | 21.44 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+9.83
|
$3.58B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.58B 3.92B USD | 11.44 | $1.66 1.81 USD | |
| Wacker Chemie AG WCH.F | $63.45 69.36 USD |
-6
|
$3.15B 3.45B USD | $825 901.84 USD | $62.05 67.83 USD | $67.9 74.22 USD | $3.15B 3.45B USD | 13.08 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
+14.29
|
$3.03B 3.31B USD | $6 6.56 USD | $8 8.75 USD | $8 8.75 USD | $3.03B 3.31B USD | 10.00 | $0.8 0.87 USD | |
| H.B. Fuller Company HB1.F | $48 52.47 USD |
+12.68
|
$2.99B 3.27B USD | $140 153.04 USD | $48 52.47 USD | $48 52.47 USD | $2.99B 3.27B USD | 26.51 | $1.81 1.98 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
+5.47
|
$2.89B 3.16B USD | $12 13.12 USD | $27 29.51 USD | $29.8 32.58 USD | $2.89B 3.16B USD | 16.07 | $1.68 1.84 USD | |
| Sensient Technologies Corporation SSF.F | $64 69.96 USD |
+1.59
|
$2.88B 3.15B USD | $0 0 USD | $64 69.96 USD | $66.5 72.69 USD | $2.88B 3.15B USD | 23.88 | $2.68 2.93 USD | |
| Olin Corporation OLN.F | $19.5 21.32 USD |
+23.42
|
$2.84B 3.11B USD | $2.3K 2.51K USD | $19.5 21.32 USD | $19.9 21.75 USD | $2.84B 3.11B USD | 23.49 | $0.83 0.91 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-1.01
|
$2.66B 2.9B USD | $2 2.19 USD | $186 203.32 USD | $196 214.25 USD | $2.66B 2.9B USD | 34.38 | $5.7 6.23 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.61 8.31 USD |
+6.74
|
$2.63B 2.87B USD | $53 57.94 USD | $7.61 8.31 USD | $7.61 8.31 USD | $2.63B 2.87B USD | 12.88 | $0.59 0.64 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+7.26
|
$2.62B 2.87B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.62B 2.87B USD | 12.31 | $1.08 1.18 USD | |
| Air Water Inc. 0AW.F | $11 12.02 USD |
+4.76
|
$2.59B 2.83B USD | $48 52.47 USD | $11 12.02 USD | $11 12.02 USD | $2.59B 2.83B USD | 8.33 | $1.32 1.44 USD | |
| Johnson Matthey Plc JMT2.F | $13.68 14.95 USD |
+4.51
|
$2.35B 2.57B USD | $800 874.51 USD | $13.68 14.95 USD | $14.19 15.51 USD | $2.35B 2.57B USD | 0.050 | $270.65 295.86 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
+5.85
|
$2.35B 2.57B USD | $95 103.85 USD | $43.4 47.44 USD | $46.8 51.16 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+3.23
|
$2.29B 2.5B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.29B 2.5B USD | 10.40 | $1.23 1.34 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.1 6.67 USD |
+1.67
|
$2.25B 2.46B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.25B 2.46B USD | 9.83 | $0.62 0.68 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
+3.46
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $101 110.41 USD |
+16.76
|
$2.09B 2.28B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $2.09B 2.28B USD | 17.03 | $5.93 6.48 USD | |
| The Chemours Company 2CU.F | $10.7 11.7 USD |
+29.13
|
$2.09B 2.28B USD | $3K 3.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.28B USD | 20.57 | $0.52 0.57 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-5.56
|
$1.94B 2.12B USD | $1 1.09 USD | $76.5 83.62 USD | $80.5 88 USD | $1.94B 2.12B USD | 58.84 | $1.3 1.42 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.42 24.51 USD |
-7.28
|
$1.94B 2.12B USD | $1.1K 1.21K USD | $22.42 24.51 USD | $25.34 27.7 USD | $1.94B 2.12B USD | 0 | -$2.05 -2.2 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
+7.14
|
$1.89B 2.07B USD | $13.73K 15K USD | $2.8 3.06 USD | $3.22 3.52 USD | $1.89B 2.07B USD | 0 | -$3.59 -3.9 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+11.11
|
$1.88B 2.06B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.88B 2.06B USD | 11.04 | $4.71 5.15 USD | |
| Sasol Limited SAO.F | $2.82 3.08 USD |
+11.9
|
$1.81B 1.98B USD | $2.62K 2.86K USD | $2.82 3.08 USD | $3.04 3.32 USD | $1.81B 1.98B USD | 0 | -$3.59 -3.9 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
-0.75
|
$1.74B 1.9B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 6.04 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
+5.66
|
$1.69B 1.85B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 9.33 | $0.9 0.98 USD | |
| DIC Corporation DPN.F | $17 18.58 USD |
+11.11
|
$1.64B 1.79B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.64B 1.79B USD | 12.05 | $1.41 1.54 USD | |
| Borregaard ASA BO4.F | $14.06 15.37 USD |
+7.66
|
$1.47B 1.6B USD | $430 470.05 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.47B 1.6B USD | 20.37 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $20 21.86 USD |
+6.38
|
$1.34B 1.46B USD | $19 20.77 USD | $20 21.86 USD | $20 21.86 USD | $1.34B 1.46B USD | 7.43 | $2.69 2.94 USD | |
| Ingevity Corporation IGX.F | $27.02 29.54 USD |
+7.65
|
$1.19B 1.3B USD | $7 7.65 USD | $27.02 29.54 USD | $30.02 32.82 USD | $1.19B 1.3B USD | 0 | -$10.79 -11.7 USD | |
| UBE Corporation UBE.F | $12.2 13.34 USD |
+6.09
|
$1.19B 1.3B USD | $23 25.14 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.19B 1.3B USD | 0 | -$0.65 -0.7 USD | |
| Stepan Company 96S.F | $44.8 48.97 USD |
+10.89
|
$1.13B 1.24B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.13B 1.24B USD | 22.39 | $2 2.19 USD | |
| Tokuyama Corporation TBT.F | $15.5 16.94 USD |
+6.9
|
$1.13B 1.24B USD | $74 80.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.13B 1.24B USD | 7.71 | $2.01 2.2 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.15 5.63 USD |
+5.53
|
$1.1B 1.2B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.1B 1.2B USD | 0 | -$1.66 -1.8 USD | |
| LINTEC Corporation 57T.F | $16 17.49 USD |
+4.58
|
$1.08B 1.19B USD | $89 97.29 USD | $16 17.49 USD | $16 17.49 USD | $1.08B 1.19B USD | 10.06 | $1.59 1.74 USD | |
| Corbion N.V. CSU.F | $17.7 19.35 USD |
+7.27
|
$1.08B 1.18B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.08B 1.18B USD | 22.98 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.17 19.86 USD |
+7.01
|
$1.08B 1.18B USD | $25 27.33 USD | $18.17 19.86 USD | $18.17 19.86 USD | $1.08B 1.18B USD | 23.59 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.64 1.79 USD |
+7.64
|
$1.05B 1.15B USD | $1.31K 1.43K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.05B 1.15B USD | 6.05 | $0.27 0.3 USD | |
| AlzChem Group AG ACT.F | $101.2 110.63 USD |
+1.3
|
$1.03B 1.12B USD | $829 906.21 USD | $97.9 107.02 USD | $102.6 112.16 USD | $1.03B 1.12B USD | 19.05 | $5.31 5.8 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.09 7.75 USD |
+3.5
|
$961.33M 1.05B USD | $2.28K 2.49K USD | $7.09 7.75 USD | $7.6 8.31 USD | $961.33M 1.05B USD | 26.25 | $0.27 0.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.3 USD |
+3.82
|
$915.79M 1B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $915.79M 1B USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.1 18.69 USD |
+5.56
|
$871.58M 952.75M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $871.58M 952.75M USD | 7.77 | $2.2 2.4 USD | |
| Elementis plc E3E.F | $1.4 1.53 USD |
+6.06
|
$843.95M 922.55M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $843.95M 922.55M USD | 0 | -$0.07 -0.07 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.42 7.02 USD |
+10.31
|
$821.73M 898.27M USD | $30 32.79 USD | $6.42 7.02 USD | $6.42 7.02 USD | $821.73M 898.27M USD | 9.44 | $0.68 0.74 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.38 0.42 USD |
-13.64
|
$800.55M 875.11M USD | $21 22.96 USD | $0.38 0.42 USD | $0.38 0.42 USD | $800.55M 875.11M USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $15.2 16.62 USD |
+4.83
|
$782.83M 855.74M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $782.83M 855.74M USD | 16.70 | $0.91 0.99 USD | |
| Victrex plc 1OY.F | $8.15 8.91 USD |
-0.61
|
$742.66M 811.83M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $742.66M 811.83M USD | 35.43 | $0.23 0.25 USD | |
| Orion S.A. 0OE.F | $10.7 11.7 USD |
+16.3
|
$724.95M 792.47M USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $724.95M 792.47M USD | 15.50 | $0.69 0.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}