Exchange: Frankfurt Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (176)
Frankfurt (176)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (176)
Specialty Chemicals (176)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.64M 25.84M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.64M 25.84M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.89M 6.43M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.89M 6.43M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $401.6 439 USD |
+0.4
|
$189.04B 206.65B USD | $866 946.66 USD | $397 433.97 USD | $402 439.44 USD | $189.04B 206.65B USD | 33.57 | $11.96 13.07 USD | |
| L'Air Liquide S.A. AIL.F | $184.9 202.12 USD |
+3.32
|
$107.57B 117.59B USD | $455 497.38 USD | $180.76 197.6 USD | $185.62 202.91 USD | $107.57B 117.59B USD | 32.26 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
+1.7
|
$105.89B 115.75B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.89B 115.75B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $312.05 341.11 USD |
+1.89
|
$79.74B 87.17B USD | $290 317.01 USD | $312.05 341.11 USD | $312.05 341.11 USD | $79.74B 87.17B USD | 33.62 | $9.28 10.14 USD | |
| Ecolab Inc. ECJ.F | $223.8 244.64 USD |
+3.76
|
$65.65B 71.76B USD | $4 4.37 USD | $222.9 243.66 USD | $223.8 244.64 USD | $65.65B 71.76B USD | 34.69 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.5 263.99 USD |
+2.33
|
$54.73B 59.83B USD | $51 55.75 USD | $240.1 262.46 USD | $241.5 263.99 USD | $54.73B 59.83B USD | 15.91 | $15.17 16.58 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+6.71
|
$41.91B 45.81B USD | $10 10.93 USD | $83.5 91.28 USD | $87.5 95.65 USD | $41.91B 45.81B USD | 34.86 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $21.6 23.61 USD |
+1.89
|
$35.97B 39.32B USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $35.97B 39.32B USD | 26.02 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $56.5 61.76 USD |
+2.73
|
$27.59B 30.16B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.59B 30.16B USD | 84.32 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $56.86 62.16 USD |
-0.66
|
$26.68B 29.16B USD | $20 21.86 USD | $56.86 62.16 USD | $56.86 62.16 USD | $26.68B 29.16B USD | 84.86 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.33 63.76 USD |
+1.58
|
$24.8B 27.11B USD | $100 109.31 USD | $58.33 63.76 USD | $58.33 63.76 USD | $24.8B 27.11B USD | 37.39 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $93.98 102.73 USD |
-1.03
|
$21.58B 23.59B USD | $10 10.93 USD | $93.98 102.73 USD | $93.98 102.73 USD | $21.58B 23.59B USD | 18.94 | $4.96 5.42 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.68 75.08 USD |
+1.24
|
$17.8B 19.46B USD | $150 163.97 USD | $68.68 75.08 USD | $68.68 75.08 USD | $17.8B 19.46B USD | 82.74 | $0.83 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.6 57.5 USD |
+3.14
|
$17.07B 18.66B USD | $20 21.86 USD | $51.2 55.97 USD | $52.6 57.5 USD | $17.07B 18.66B USD | 20.70 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.68B 17.14B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.68B 17.14B USD | 19.84 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $103.85 113.52 USD |
+2.92
|
$14.61B 15.97B USD | $854 933.54 USD | $101.6 111.06 USD | $104 113.69 USD | $14.61B 15.97B USD | 30.36 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
+2.19
|
$12.46B 13.62B USD | $22 24.05 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.46B 13.62B USD | 21.34 | $4.38 4.79 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
+4.64
|
$11.43B 12.5B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.43B 12.5B USD | 13.05 | $1.21 1.32 USD | |
| Covestro AG 1COV.F | $58.54 63.99 USD |
+0.27
|
$11.12B 12.16B USD | $240 262.35 USD | $58.54 63.99 USD | $58.54 63.99 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.09B 12.12B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.09B 12.12B USD | 0 | -$0.71 -0.7 USD | |
| Akzo Nobel N.V. AKU1.F | $56.4 61.65 USD |
+3.22
|
$9.8B 10.71B USD | $282 308.26 USD | $55.64 60.82 USD | $56.4 61.65 USD | $9.8B 10.71B USD | 20.73 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18 19.68 USD |
0
|
$9.5B 10.38B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $9.5B 10.38B USD | 19.78 | $0.91 0.99 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
+0.52
|
$9.25B 10.11B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.25B 10.11B USD | 40.00 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.78 21.62 USD |
+0.46
|
$9.25B 10.11B USD | $291 318.1 USD | $19.78 21.62 USD | $19.95 21.81 USD | $9.25B 10.11B USD | 41.20 | $0.48 0.52 USD | |
| Westlake Corporation UEO.F | $71 77.61 USD |
-12.35
|
$9.18B 10.03B USD | $119 130.08 USD | $71 77.61 USD | $80.5 88 USD | $9.18B 10.03B USD | 17.44 | $4.07 4.45 USD | |
| Brenntag SE BNR.F | $58.84 64.32 USD |
+1.87
|
$8.62B 9.42B USD | $20 21.86 USD | $58.58 64.04 USD | $58.84 64.32 USD | $8.62B 9.42B USD | 15.85 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+0.89
|
$8.53B 9.33B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.53B 9.33B USD | 15.27 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30 32.79 USD |
-2.28
|
$8.27B 9.04B USD | $602 658.07 USD | $30 32.79 USD | $30.6 33.45 USD | $8.27B 9.04B USD | 0 | -$1.24 -1.3 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+0.9
|
$7.87B 8.6B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.87B 8.6B USD | 12.30 | $0.91 0.99 USD | |
| Eastman Chemical Company EAC.F | $67.4 73.68 USD |
+0.24
|
$7.79B 8.52B USD | $158 172.72 USD | $67.02 73.26 USD | $67.4 73.68 USD | $7.79B 8.52B USD | 9.78 | $6.89 7.53 USD | |
| IMCD N.V. INX.F | $118.1 129.1 USD |
+2.34
|
$7.07B 7.72B USD | $15 16.4 USD | $115.1 125.82 USD | $118.1 129.1 USD | $7.07B 7.72B USD | 24.30 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $52.39 57.27 USD |
+2.26
|
$6.3B 6.89B USD | $336 367.29 USD | $51.68 56.49 USD | $52.65 57.55 USD | $6.3B 6.89B USD | 0 | -$9.76 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.8 31.48 USD |
+0.7
|
$6.29B 6.88B USD | $577 630.74 USD | $28.6 31.26 USD | $28.8 31.48 USD | $6.29B 6.88B USD | 18.46 | $1.56 1.71 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
-1.46
|
$5.74B 6.28B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.74B 6.28B USD | 0 | -$2.74 -2.9 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
+4.76
|
$5.43B 5.93B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.43B 5.93B USD | 12.47 | $44.1 48.21 USD | |
| Fuchs SE FPE.F | $34.15 37.33 USD |
+1.34
|
$5.16B 5.64B USD | $70 76.52 USD | $33.85 37 USD | $34.15 37.33 USD | $5.16B 5.64B USD | 14.84 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.14 48.25 USD |
-0.27
|
$5.08B 5.55B USD | $250 273.28 USD | $44.14 48.25 USD | $44.14 48.25 USD | $5.08B 5.55B USD | 19.19 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $66.55 72.75 USD |
-0.15
|
$5.03B 5.5B USD | $7 7.65 USD | $66.55 72.75 USD | $66.55 72.75 USD | $5.03B 5.5B USD | 14.82 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.88 38.13 USD |
-0.71
|
$4.89B 5.35B USD | $60 65.59 USD | $34.88 38.13 USD | $34.88 38.13 USD | $4.89B 5.35B USD | 17.70 | $1.97 2.15 USD | |
| Orica Limited ICA.F | $9.35 10.22 USD |
+2.75
|
$4.64B 5.07B USD | $1.5K 1.64K USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.64B 5.07B USD | 15.32 | $0.61 0.67 USD | |
| Balchem Corporation BL9B.F | $136.7 149.43 USD |
+2.47
|
$4.63B 5.06B USD | $8 8.75 USD | $136.7 149.43 USD | $138.4 151.29 USD | $4.63B 5.06B USD | 37.34 | $3.66 4 USD | |
| Element Solutions Inc PLQ.F | $18.5 20.22 USD |
+2.78
|
$4.54B 4.97B USD | $400 437.25 USD | $18 19.68 USD | $18.5 20.22 USD | $4.54B 4.97B USD | 17.96 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
-0.73
|
$3.69B 4.03B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $3.69B 4.03B USD | 10.30 | $6.6 7.21 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+0.52
|
$3.66B 4B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.66B 4B USD | 11.70 | $1.64 1.79 USD | |
| Sensient Technologies Corporation SSF.F | $81.5 89.09 USD |
0
|
$3.47B 3.8B USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $3.47B 3.8B USD | 30.75 | $2.65 2.9 USD | |
| Azelis Group NV 2R7.F | $13.69 14.97 USD |
+1.86
|
$3.38B 3.7B USD | $150 163.97 USD | $13.64 14.91 USD | $13.69 14.97 USD | $3.38B 3.7B USD | 18.50 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $68 74.33 USD |
+1.95
|
$3.38B 3.69B USD | $136 148.67 USD | $67.35 73.62 USD | $68.65 75.04 USD | $3.38B 3.69B USD | 14.02 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.8 10.71 USD |
0
|
$3.23B 3.53B USD | $150 163.97 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.23B 3.53B USD | 12.40 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.76 8.48 USD |
+2.71
|
$2.71B 2.96B USD | $840 918.23 USD | $7.59 8.3 USD | $7.76 8.48 USD | $2.71B 2.96B USD | 13.61 | $0.57 0.62 USD | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
0
|
$2.7B 2.95B USD | $12 13.12 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.7B 2.95B USD | 18.13 | $1.61 1.76 USD | |
| WD-40 Company WD1.F | $199 217.53 USD |
-1.49
|
$2.7B 2.95B USD | $60 65.59 USD | $198 216.44 USD | $199 217.53 USD | $2.7B 2.95B USD | 36.11 | $5.51 6.02 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
-4.1
|
$2.68B 2.93B USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.68B 2.93B USD | 8.93 | $1.31 1.43 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.4 14.65 USD |
+1.52
|
$2.67B 2.92B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.67B 2.92B USD | 12.52 | $1.07 1.17 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
+0.85
|
$2.6B 2.84B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.6B 2.84B USD | 26.97 | $1.75 1.91 USD | |
| Johnson Matthey Plc JMT2.F | $15.06 16.46 USD |
-6.52
|
$2.52B 2.75B USD | $10 10.93 USD | $14.61 15.97 USD | $15.19 16.6 USD | $2.52B 2.75B USD | 0.055 | $273.63 299.11 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
0
|
$2.38B 2.6B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.38B 2.6B USD | 10.73 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.38B 2.6B USD | 10.40 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.54 29.01 USD |
-0.38
|
$2.29B 2.51B USD | $255 278.75 USD | $26.26 28.71 USD | $26.54 29.01 USD | $2.29B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Olin Corporation OLN.F | $19.3 21.1 USD |
+1.58
|
$2.23B 2.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.23B 2.44B USD | 24.12 | $0.8 0.87 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
-6.01
|
$2.07B 2.26B USD | $100 109.31 USD | $43.4 47.44 USD | $43.8 47.88 USD | $2.07B 2.26B USD | 0 | -$1.65 -1.8 USD | |
| Innospec Inc. OCT.F | $78.5 85.81 USD |
-0.63
|
$1.98B 2.17B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.98B 2.17B USD | 62.79 | $1.25 1.37 USD | |
| Sasol Limited SAO.F | $3.1 3.39 USD |
-0.64
|
$1.95B 2.13B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.95B 2.13B USD | 0 | -$3.69 -4.03 USD | |
| Sasol Limited SAOA.F | $3.06 3.34 USD |
-1.29
|
$1.93B 2.11B USD | $450 491.91 USD | $3.02 3.3 USD | $3.06 3.34 USD | $1.93B 2.11B USD | 0 | -$3.69 -4.03 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-0.71
|
$1.84B 2.01B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.84B 2.01B USD | 6.31 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-0.6
|
$1.71B 1.86B USD | $11 12.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.71B 1.86B USD | 10.56 | $0.79 0.86 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
+0.54
|
$1.66B 1.82B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.66B 1.82B USD | 16.25 | $5.72 6.25 USD | |
| The Chemours Company 2CU.F | $10.65 11.64 USD |
-1.62
|
$1.59B 1.74B USD | $1.85K 2.02K USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.59B 1.74B USD | 21.28 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $7.43 8.12 USD |
+3.19
|
$1.59B 1.74B USD | $157 171.62 USD | $7.39 8.08 USD | $7.43 8.12 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $14.98 16.38 USD |
+3.17
|
$1.55B 1.7B USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.55B 1.7B USD | 21.39 | $0.7 0.77 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
-3.53
|
$1.55B 1.7B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.55B 1.7B USD | 11.79 | $1.39 1.52 USD | |
| Minerals Technologies Inc. MNK.F | $45.8 50.07 USD |
+4.57
|
$1.54B 1.69B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.54B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.36B 1.49B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.36B 1.49B USD | 7.62 | $2.65 2.9 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-3.41
|
$1.22B 1.34B USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $1.22B 1.34B USD | 8.54 | $1.99 2.18 USD | |
| UBE Corporation UBE.F | $12.5 13.66 USD |
-2.34
|
$1.22B 1.33B USD | $23 25.14 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.22B 1.33B USD | 0 | -$0.64 -0.6 USD | |
| AlzChem Group AG ACT.F | $119.2 130.3 USD |
+7
|
$1.21B 1.32B USD | $449 490.82 USD | $111.6 121.99 USD | $126.4 138.17 USD | $1.21B 1.32B USD | 22.44 | $5.31 5.8 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.55 6.07 USD |
-0.89
|
$1.2B 1.32B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.2B 1.32B USD | 0 | -$1.64 -1.7 USD | |
| Ingevity Corporation IGX.F | $28.44 31.09 USD |
+5.57
|
$1.13B 1.24B USD | $73 79.8 USD | $28.44 31.09 USD | $29.2 31.92 USD | $1.13B 1.24B USD | 0 | -$10.41 -11.3 USD | |
| LINTEC Corporation 57T.F | $16.5 18.04 USD |
-0.6
|
$1.12B 1.22B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.12B 1.22B USD | 10.50 | $1.57 1.72 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+4.89
|
$1.12B 1.22B USD | $38 41.54 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.12B 1.22B USD | 21.95 | $2.15 2.35 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+2.25
|
$1.12B 1.22B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.12B 1.22B USD | 23.63 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.85 20.61 USD |
+2.11
|
$1.11B 1.22B USD | $170 185.83 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.11B 1.22B USD | 24.48 | $0.77 0.84 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-7.07
|
$975M 1.07B USD | $700 765.19 USD | $1.52 1.66 USD | $1.54 1.68 USD | $975M 1.07B USD | 5.69 | $0.27 0.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
+2.33
|
$960.08M 1.05B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $960.08M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.56 8.26 USD |
+2.58
|
$946.56M 1.03B USD | $2.28K 2.49K USD | $7.56 8.26 USD | $7.63 8.34 USD | $946.56M 1.03B USD | 29.07 | $0.26 0.28 USD | |
| Victrex plc 1OY.F | $9.55 10.44 USD |
+2.69
|
$898.13M 981.77M USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $898.13M 981.77M USD | 41.52 | $0.23 0.25 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
-2.26
|
$882.14M 964.29M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $882.14M 964.29M USD | 7.97 | $2.17 2.37 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+0.8
|
$852.62M 932.03M USD | $891 973.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $852.62M 932.03M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-4.05
|
$837.8M 915.83M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $837.8M 915.83M USD | 0 | -$0.07 -0.07 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
-0.67
|
$762.28M 833.27M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $762.28M 833.27M USD | 16.44 | $0.9 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.49 7.09 USD |
-3.64
|
$746.58M 816.12M USD | $2.89K 3.16K USD | $6.49 7.09 USD | $6.49 7.09 USD | $746.58M 816.12M USD | 9.83 | $0.66 0.72 USD | |
| Ecovyst Inc. PQGA.F | $5.7 6.23 USD |
+8.57
|
$696.66M 761.54M USD | $6 6.56 USD | $5.4 5.9 USD | $5.7 6.23 USD | $696.66M 761.54M USD | 0 | -$0.05 -0.05 USD | |
| Verbio SE VBK.F | $10.5 11.48 USD |
0
|
$669.01M 731.32M USD | $479 523.61 USD | $10.5 11.48 USD | $10.59 11.58 USD | $669.01M 731.32M USD | 0 | -$0.47 -0.5 USD | |
| REX American Resources Corporation RX3.F | $35.4 38.7 USD |
0
|
$588.39M 643.19M USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $588.39M 643.19M USD | 12.20 | $2.9 3.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}