Result Page 11 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.22 38.5 USD |
-1.68
|
$31.97B 34.95B USD | $595 650.42 USD | $34.95 38.21 USD | $35.22 38.5 USD | $31.97B 34.95B USD | 18.06 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.12
|
$31.95B 34.93B USD | $200 218.63 USD | $88 96.2 USD | $88 96.2 USD | $31.95B 34.93B USD | 26.34 | $3.34 3.65 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$31.84B 34.8B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $31.84B 34.8B USD | 13.05 | $0.85 0.93 USD | |
| ResMed Inc. RME.F | $215.7 235.79 USD |
-1.69
|
$31.63B 34.57B USD | $70 76.52 USD | $215.7 235.79 USD | $218 238.3 USD | $31.63B 34.57B USD | 28.41 | $7.59 8.3 USD | |
| DENSO Corporation DNO.F | $11.37 12.43 USD |
-2.19
|
$31.49B 34.42B USD | $710 776.13 USD | $11.37 12.43 USD | $11.37 12.43 USD | $31.49B 34.42B USD | 13.37 | $0.85 0.93 USD | |
| Sysco Corporation SYY.F | $64.94 70.99 USD |
-1.02
|
$31.48B 34.41B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $31.48B 34.41B USD | 19.67 | $3.3 3.61 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.36B 34.28B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $31.36B 34.28B USD | 19.00 | $3 3.28 USD | |
| The Trade Desk, Inc. TT8.F | $64.12 70.09 USD |
+1.66
|
$31.2B 34.11B USD | $542 592.48 USD | $62.9 68.76 USD | $65 71.05 USD | $31.2B 34.11B USD | 91.60 | $0.7 0.77 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637.4 696.76 USD |
+2.77
|
$30.96B 33.84B USD | $17 18.58 USD | $637.4 696.76 USD | $637.4 696.76 USD | $30.96B 33.84B USD | 19.95 | $31.94 34.91 USD | |
| NEC Corporation NEC1.F | $22.58 24.68 USD |
-1.87
|
$30.92B 33.8B USD | $50 54.66 USD | $22.58 24.68 USD | $22.58 24.68 USD | $30.92B 33.8B USD | 29.32 | $0.77 0.84 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.3 196 USD |
-0.36
|
$30.85B 33.72B USD | $2 2.19 USD | $179.3 196 USD | $179.3 196 USD | $30.85B 33.72B USD | 32.89 | $5.45 5.96 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.74 77.33 USD |
-0.11
|
$30.81B 33.68B USD | $70 76.52 USD | $70.74 77.33 USD | $70.74 77.33 USD | $30.81B 33.68B USD | 24.56 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.4 24.49 USD |
-0.88
|
$30.78B 33.65B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $30.78B 33.65B USD | 13.74 | $1.63 1.78 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-0.73
|
$30.74B 33.6B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $30.74B 33.6B USD | 25.85 | $2.63 2.87 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.F | $104.5 114.23 USD |
-1.04
|
$30.6B 33.45B USD | $20 21.86 USD | $104.5 114.23 USD | $104.5 114.23 USD | $30.6B 33.45B USD | 19.79 | $5.28 5.77 USD | |
| Tesco PLC TCO2.F | $13.4 14.65 USD |
-0.74
|
$30.56B 33.41B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $30.56B 33.41B USD | 16.54 | $0.81 0.89 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
-0.96
|
$30.51B 33.35B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.51B 33.35B USD | 19.43 | $0.53 0.58 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+1.91
|
$30.51B 33.35B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $30.51B 33.35B USD | 6.08 | $0.07 0.08 USD | |
| Consolidated Edison, Inc. EDC.F | $84.64 92.52 USD |
-0.17
|
$30.5B 33.34B USD | $80 87.45 USD | $84.5 92.37 USD | $84.64 92.52 USD | $30.5B 33.34B USD | 18.36 | $4.61 5.04 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.95 157.36 USD |
+2.67
|
$30.42B 33.25B USD | $50 54.66 USD | $141.6 154.79 USD | $143.95 157.36 USD | $30.42B 33.25B USD | 31.70 | $4.54 4.96 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-1.28
|
$30.4B 33.23B USD | $2.63K 2.87K USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.4B 33.23B USD | 17.11 | $0.27 0.3 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.76 81.72 USD |
+0.54
|
$30.16B 32.97B USD | $41 44.82 USD | $73.88 80.76 USD | $74.76 81.72 USD | $30.16B 32.97B USD | 43.46 | $1.72 1.88 USD | |
| Brown & Brown, Inc. BTW.F | $91.16 99.65 USD |
-0.42
|
$30.07B 32.87B USD | $250 273.28 USD | $91.16 99.65 USD | $91.16 99.65 USD | $30.07B 32.87B USD | 29.79 | $3.06 3.34 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$29.94B 32.73B USD | $4 4.37 USD | $226 247.05 USD | $226 247.05 USD | $29.94B 32.73B USD | 37.29 | $6.06 6.62 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.8 19.46 USD |
-1.66
|
$29.83B 32.6B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $29.83B 32.6B USD | 40.45 | $0.44 0.48 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27 29.51 USD |
+1.43
|
$29.73B 32.5B USD | $1 1.09 USD | $26.79 29.29 USD | $27 29.51 USD | $29.73B 32.5B USD | 22.88 | $1.18 1.29 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
-1.24
|
$29.7B 32.47B USD | $26 28.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.7B 32.47B USD | 12.42 | $2.56 2.8 USD | |
| CoStar Group, Inc. RLG.F | $69.81 76.31 USD |
+1.53
|
$29.67B 32.43B USD | $5 5.47 USD | $69.81 76.31 USD | $69.81 76.31 USD | $29.67B 32.43B USD | 290.87 | $0.24 0.26 USD | |
| Las Vegas Sands Corp. LCR.F | $41.9 45.8 USD |
+0.13
|
$29.61B 32.37B USD | $80 87.45 USD | $41.63 45.51 USD | $41.9 45.8 USD | $29.61B 32.37B USD | 27.38 | $1.53 1.67 USD | |
| eBay Inc. EBA.F | $64.15 70.12 USD |
-0.67
|
$29.56B 32.32B USD | $1 1.09 USD | $64.15 70.12 USD | $64.16 70.14 USD | $29.56B 32.32B USD | 18.07 | $3.55 3.88 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
+0.81
|
$29.55B 32.3B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.55B 32.3B USD | 21.01 | $0.59 0.64 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.04 | $8.55 9.35 USD | |
| Legrand SA LRC.F | $112.7 123.2 USD |
+0.13
|
$29.49B 32.24B USD | $89 97.29 USD | $112.7 123.2 USD | $112.7 123.2 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
-0.53
|
$29.43B 32.18B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.43B 32.18B USD | 26.66 | $1.41 1.54 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| Agilent Technologies, Inc. AG8.F | $103 112.59 USD |
+1.58
|
$29.26B 31.98B USD | $1K 1.09K USD | $103 112.59 USD | $103 112.59 USD | $29.26B 31.98B USD | 29.76 | $3.46 3.78 USD | |
| Talanx AG TLX.F | $112.4 122.87 USD |
+1.63
|
$29.1B 31.81B USD | $15 16.4 USD | $109.9 120.14 USD | $112.4 122.87 USD | $29.1B 31.81B USD | 14.50 | $7.75 8.47 USD | |
| Danske Bank A/S DSN.F | $35.26 38.54 USD |
+0.69
|
$29.07B 31.78B USD | $300 327.94 USD | $34.59 37.81 USD | $35.26 38.54 USD | $29.07B 31.78B USD | 9.32 | $3.78 4.13 USD | |
| Marubeni Corporation MARA.F | $17.45 19.08 USD |
+1.16
|
$29.01B 31.71B USD | $500 546.57 USD | $17.17 18.76 USD | $17.45 19.08 USD | $29.01B 31.71B USD | 9.85 | $1.77 1.93 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.13
|
$28.92B 31.62B USD | $6.13K 6.7K USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.92B 31.62B USD | 25.73 | $0.34 0.37 USD | |
| The Hershey Company HSY.F | $139.06 152.01 USD |
-4.45
|
$28.85B 31.54B USD | $19 20.77 USD | $139.06 152.01 USD | $144.4 157.85 USD | $28.85B 31.54B USD | 20.06 | $6.93 7.58 USD | |
| Martin Marietta Materials, Inc. MMX.F | $476.5 520.88 USD |
+0.65
|
$28.73B 31.4B USD | $50 54.66 USD | $476.5 520.88 USD | $476.5 520.88 USD | $28.73B 31.4B USD | 32.06 | $14.86 16.24 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.7 16.07 USD |
-1.74
|
$28.71B 31.39B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.71B 31.39B USD | 9.86 | $1.49 1.63 USD | |
| Arch Capital Group Ltd. RSK.F | $76.43 83.55 USD |
+0.1
|
$28.64B 31.31B USD | $36 39.35 USD | $76.43 83.55 USD | $76.43 83.55 USD | $28.64B 31.31B USD | 9.19 | $8.31 9.08 USD | |
| Novozymes A/S NZM2.F | $60.94 66.62 USD |
0
|
$28.63B 31.3B USD | $80 87.45 USD | $60.94 66.62 USD | $61.44 67.16 USD | $28.63B 31.3B USD | 61.55 | $0.99 1.08 USD | |
| Kuaishou Technology 5Y0.F | $6.93 7.57 USD |
-2.53
|
$28.6B 31.26B USD | $850 929.16 USD | $6.91 7.55 USD | $6.93 7.58 USD | $28.6B 31.26B USD | 16.89 | $0.41 0.45 USD | |
| Erste Group Bank AG EBO.F | $73.25 80.07 USD |
+1.24
|
$28.49B 31.14B USD | $30 32.79 USD | $72.15 78.87 USD | $73.25 80.07 USD | $28.49B 31.14B USD | 10.25 | $7.14 7.8 USD | |
| KONE Oyj KC4.F | $54.96 60.08 USD |
-0.04
|
$28.47B 31.12B USD | $68 74.33 USD | $54.96 60.08 USD | $54.96 60.08 USD | $28.47B 31.12B USD | 29.54 | $1.86 2.03 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $122.6 134.02 USD |
-1.84
|
$28.47B 31.12B USD | $41 44.82 USD | $122.6 134.02 USD | $122.6 134.02 USD | $28.47B 31.12B USD | 48.84 | $2.51 2.74 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.7 10.6 USD |
-3
|
$28.3B 30.94B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.3B 30.94B USD | 14.92 | $0.65 0.71 USD | |
| Toyota Industries Corporation TAH.F | $92.85 101.5 USD |
-1.22
|
$28.25B 30.88B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $28.25B 30.88B USD | 18.57 | $5 5.47 USD | |
| argenx SE 1AEA.F | $454 496.28 USD |
-1.3
|
$28.21B 30.84B USD | $12 13.12 USD | $454 496.28 USD | $454 496.28 USD | $28.21B 30.84B USD | 32.47 | $13.98 15.28 USD | |
| Fortescue Ltd FVJ.F | $9.06 9.9 USD |
+0.62
|
$28.15B 30.78B USD | $4.25K 4.65K USD | $8.94 9.77 USD | $9.06 9.9 USD | $28.15B 30.78B USD | 8.38 | $1.08 1.18 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
0
|
$28.14B 30.76B USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $28.14B 30.76B USD | 10.08 | $3.57 3.9 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
-0.48
|
$28.13B 30.74B USD | $6.1K 6.67K USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.13B 30.74B USD | 20.08 | $4.38 4.79 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+2.9
|
$28.08B 30.7B USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.49 1.63 USD | $28.08B 30.7B USD | 4.03 | $0.37 0.4 USD | |
| argenx SE 1AE.F | $457.4 500 USD |
-1.82
|
$28.06B 30.68B USD | $9 9.84 USD | $457.4 500 USD | $457.4 500 USD | $28.06B 30.68B USD | 32.71 | $13.98 15.28 USD | |
| DexCom, Inc. DC4.F | $71.48 78.14 USD |
+1.53
|
$28.03B 30.64B USD | $50 54.66 USD | $71.16 77.79 USD | $71.48 78.14 USD | $28.03B 30.64B USD | 63.25 | $1.13 1.24 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-4.02
|
$27.97B 30.57B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $27.97B 30.57B USD | 9.93 | $1.49 1.63 USD | |
| Prudential plc PRU2.F | $21.2 23.17 USD |
+3.92
|
$27.97B 30.57B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.97B 30.57B USD | 14.82 | $1.43 1.56 USD | |
| Endesa, S.A. ENAA.F | $13.1 14.32 USD |
+0.77
|
$27.92B 30.52B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.92B 30.52B USD | 12.84 | $1.02 1.11 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
+8.66
|
$27.92B 30.52B USD | $30 32.79 USD | $6.55 7.16 USD | $6.9 7.54 USD | $27.92B 30.52B USD | 0 | -$0.83 -0.9 USD | |
| EQT Corporation EQ6.F | $46.55 50.88 USD |
-2.3
|
$27.88B 30.48B USD | $10 10.93 USD | $46.55 50.88 USD | $46.55 50.88 USD | $27.88B 30.48B USD | 89.50 | $0.52 0.57 USD | |
| Delta Air Lines, Inc. OYC.F | $42.69 46.67 USD |
-0.08
|
$27.87B 30.47B USD | $340 371.67 USD | $42.69 46.67 USD | $43.41 47.45 USD | $27.87B 30.47B USD | 8.87 | $4.81 5.26 USD | |
| Extra Space Storage Inc. FG8.F | $126.7 138.5 USD |
-0.59
|
$27.86B 30.45B USD | $90 98.38 USD | $126.5 138.28 USD | $127.5 139.37 USD | $27.86B 30.45B USD | 34.61 | $3.66 4 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.83B 30.42B USD | 21.83 | $0.12 0.13 USD | |
| Prudential plc PRU.F | $10.8 11.81 USD |
-1.82
|
$27.74B 30.32B USD | $461 503.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.74B 30.32B USD | 15.00 | $0.72 0.79 USD | |
| Cameco Corporation CJ6.F | $61.09 66.78 USD |
-0.7
|
$27.7B 30.28B USD | $1.86K 2.03K USD | $60.74 66.4 USD | $61.43 67.15 USD | $27.7B 30.28B USD | 169.69 | $0.36 0.39 USD | |
| Endesa, S.A. ENA.F | $26.28 28.73 USD |
-0.98
|
$27.56B 30.13B USD | $130 142.11 USD | $26.28 28.73 USD | $26.28 28.73 USD | $27.56B 30.13B USD | 12.81 | $2.05 2.24 USD | |
| Nucor Corporation NUO.F | $118 128.99 USD |
+2.34
|
$27.46B 30.01B USD | $25 27.33 USD | $118 128.99 USD | $118 128.99 USD | $27.46B 30.01B USD | 24.43 | $4.83 5.28 USD | |
| ANSYS, Inc. AKX.F | $311.5 340.51 USD |
+1.14
|
$27.41B 29.96B USD | $59 64.49 USD | $311.5 340.51 USD | $311.5 340.51 USD | $27.41B 29.96B USD | 54.36 | $5.73 6.26 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.4 74.77 USD |
+1.6
|
$27.4B 29.95B USD | $515 562.96 USD | $67.74 74.05 USD | $68.4 74.77 USD | $27.4B 29.95B USD | 14.30 | $4.78 5.23 USD | |
| M&T Bank Corporation MTZ.F | $170.5 186.38 USD |
+0.12
|
$27.38B 29.93B USD | $100 109.31 USD | $170.5 186.38 USD | $170.5 186.38 USD | $27.38B 29.93B USD | 13.38 | $12.74 13.93 USD | |
| Xylem Inc. XY6.F | $112.4 122.87 USD |
+0.81
|
$27.35B 29.9B USD | $250 273.28 USD | $111.9 122.32 USD | $112.4 122.87 USD | $27.35B 29.9B USD | 35.45 | $3.17 3.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $320 349.8 USD | $17.7 19.35 USD | $18.4 20.11 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| Raymond James Financial, Inc. RJF.F | $135 147.57 USD |
+0.75
|
$27.24B 29.77B USD | $5 5.47 USD | $134 146.48 USD | $135 147.57 USD | $27.24B 29.77B USD | 15.27 | $8.84 9.66 USD | |
| ANTA Sports Products Limited AS7.F | $9.71 10.62 USD |
-0.9
|
$27.19B 29.72B USD | $95 103.85 USD | $9.71 10.62 USD | $9.94 10.87 USD | $27.19B 29.72B USD | 15.17 | $0.64 0.7 USD | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
+0.91
|
$27.14B 29.67B USD | $70 76.52 USD | $33.11 36.19 USD | $33.36 36.47 USD | $27.14B 29.67B USD | 9.58 | $3.48 3.8 USD | |
| KB Financial Group Inc. KBIA.F | $74.5 81.44 USD |
-0.67
|
$27.13B 29.66B USD | $100 109.31 USD | $73 79.8 USD | $74.5 81.44 USD | $27.13B 29.66B USD | 8.27 | $9 9.84 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.25 68.05 USD |
+0.57
|
$27.12B 29.64B USD | $8 8.75 USD | $62.25 68.05 USD | $62.25 68.05 USD | $27.12B 29.64B USD | 13.02 | $4.78 5.23 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.53 0.57 USD |
+1.94
|
$27.05B 29.57B USD | $360 393.53 USD | $0.53 0.57 USD | $0.54 0.58 USD | $27.05B 29.57B USD | 7.49 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMN.F | $23.4 25.58 USD |
+0.86
|
$26.98B 29.49B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.98B 29.49B USD | 24.89 | $0.94 1.03 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
0
|
$26.9B 29.4B USD | $340 371.67 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.9B 29.4B USD | 9.42 | $3.48 3.8 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.13 70.1 USD |
+2.92
|
$26.84B 29.34B USD | $39 42.63 USD | $63.32 69.22 USD | $64.13 70.1 USD | $26.84B 29.34B USD | 3206.50 | $0.02 0.02 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Seagate Technology Holdings plc 847.F | $121.96 133.32 USD |
-0.68
|
$26.55B 29.02B USD | $55 60.12 USD | $121.96 133.32 USD | $124.84 136.47 USD | $26.55B 29.02B USD | 20.60 | $5.92 6.47 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| State Street Corporation ZYA.F | $92.92 101.57 USD |
-0.45
|
$26.5B 28.97B USD | $392 428.51 USD | $92.92 101.57 USD | $92.92 101.57 USD | $26.5B 28.97B USD | 12.27 | $7.57 8.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.08 63.49 USD |
+0.52
|
$26.44B 28.9B USD | $29 31.7 USD | $58.08 63.49 USD | $58.08 63.49 USD | $26.44B 28.9B USD | 23.13 | $2.51 2.74 USD | |
| The Kraft Heinz Company KHNZ.F | $22.27 24.34 USD |
-0.78
|
$26.35B 28.81B USD | $3.53K 3.86K USD | $22.27 24.34 USD | $22.67 24.78 USD | $26.35B 28.81B USD | 11.90 | $1.87 2.04 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
-0.57
|
$26.35B 28.8B USD | $21 22.96 USD | $35 38.26 USD | $35 38.26 USD | $26.35B 28.8B USD | 6.56 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $49 53.56 USD |
-0.37
|
$26.34B 28.8B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $26.34B 28.8B USD | 22.27 | $2.2 2.4 USD | |
| Sumitomo Corporation SUMA.F | $21.37 23.36 USD |
+0.71
|
$26.33B 28.78B USD | $100 109.31 USD | $21.3 23.28 USD | $21.37 23.36 USD | $26.33B 28.78B USD | 7.88 | $2.71 2.96 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.32 29.86 USD |
+0.37
|
$26.29B 28.73B USD | $30 32.79 USD | $27.32 29.86 USD | $27.32 29.86 USD | $26.29B 28.73B USD | 13.66 | $2 2.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||