Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (422)
Frankfurt (422)
Energy (422)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.F
DE
|
€45.38 52.38 USD |
-1.7
|
€257.26B 296.96B USD | €8.37K 9.66K USD | €44.80 51.71 USD | €46.68 53.88 USD | €257.26B 296.96B USD | 9.14 | €4.96 5.73 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.23 USD |
-4.34
|
€113.79B 131.35B USD | €22.29K 25.73K USD | €8.00 9.23 USD | €8.44 9.74 USD | €113.79B 131.35B USD | 4.46 | €1.79 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.65 9.99 USD |
-7.49
|
€111.84B 129.1B USD | €22.87K 26.39K USD | €8.50 9.81 USD | €9.15 10.56 USD | €111.84B 129.1B USD | 5.08 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.77 7.81 USD |
-4.39
|
€104.61B 120.75B USD | €73.37K 84.69K USD | €6.75 7.79 USD | €7.10 8.2 USD | €104.61B 120.75B USD | 13.81 | €0.49 0.57 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.46 43.24 USD |
-7.28
|
€88.66B 102.35B USD | €16.98K 19.6K USD | €37.46 43.24 USD | €40.74 47.03 USD | €88.66B 102.35B USD | 9.02 | €4.15 4.79 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+2.12
|
€66.38B 76.62B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.55 0.64 USD | €66.38B 76.62B USD | 13.75 | €0.04 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.95 5.72 USD |
-5.64
|
€12.36B 14.27B USD | €28.12K 32.46K USD | €4.93 5.69 USD | €5.20 6 USD | €12.36B 14.27B USD | 9.90 | €0.50 0.58 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+1.19
|
€437.43M 504.94M USD | €14.30K 16.51K USD | €0.42 0.48 USD | €0.45 0.52 USD | €437.43M 504.94M USD | 44.89 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
-5.39
|
€172.71M 199.37M USD | €13.79K 15.92K USD | €0.11 0.13 USD | €0.11 0.13 USD | €172.71M 199.37M USD | 0 | -€0.09 -0.1 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
+2.55
|
€59.79M 69.01M USD | €7.84K 9.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.79M 69.01M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-5.92
|
€54.60M 63.03M USD | €215.30K 248.53K USD | €0.11 0.13 USD | €0.12 0.14 USD | €54.60M 63.03M USD | 0 | -€0.02 -0.02 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+16.47
|
€37.40M 43.18M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.40M 43.18M USD | 0 | -€0.01 -0.01 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €1.70M 1.96M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.21M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.21M USD | 0 | -€0.01 -0.01 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0090 USD |
0
|
€8.45M 9.76M USD | €136.00K 156.99K USD | €0.01 0.0083 USD | €0.01 0.0090 USD | €8.45M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
0
|
€2.17M 2.5M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.22 221.89 USD |
-4.7
|
€375.02B 432.9B USD | €3.76K 4.33K USD | €192.00 221.63 USD | €199.96 230.82 USD | €375.02B 432.9B USD | 16.22 | €11.85 13.68 USD | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
-1.62
|
€257.94B 297.75B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €257.94B 297.75B USD | 9.17 | €9.92 11.45 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.70 92 USD |
-3.45
|
€175.18B 202.21B USD | €823.00 950.02 USD | €79.70 92 USD | €83.16 95.99 USD | €175.18B 202.21B USD | 9.25 | €8.61 9.94 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.70 55.06 USD |
-2.05
|
€161.37B 186.28B USD | €29.00 33.48 USD | €47.70 55.06 USD | €47.70 55.06 USD | €161.37B 186.28B USD | 21.19 | €2.25 2.6 USD | ||
ConocoPhillips
YCP.F
DE
|
€121.22 139.93 USD |
-7.94
|
€145.63B 168.1B USD | €446.00 514.83 USD | €120.94 139.61 USD | €127.92 147.66 USD | €145.63B 168.1B USD | 18.73 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.40 20.09 USD |
-8.66
|
€112.13B 129.44B USD | €1.29K 1.49K USD | €17.40 20.09 USD | €19.00 21.93 USD | €112.13B 129.44B USD | 5.13 | €3.39 3.91 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.73 USD |
+1.85
|
€107.75B 124.38B USD | €84.00 96.96 USD | €4.90 5.65 USD | €4.97 5.73 USD | €107.75B 124.38B USD | 14.61 | €0.34 0.39 USD | ||
BP p.l.c.
BSU.F
DE
|
€41.70 48.14 USD |
-3.92
|
€107.40B 123.98B USD | €600.00 692.6 USD | €41.70 48.14 USD | €41.70 48.14 USD | €107.40B 123.98B USD | 14.28 | €2.92 3.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.50 17.89 USD |
-7.19
|
€105.90B 122.25B USD | €1.91K 2.2K USD | €15.50 17.89 USD | €16.30 18.82 USD | €105.90B 122.25B USD | 4.44 | €3.49 4.03 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.30 22.28 USD |
+1.05
|
€104.65B 120.8B USD | €120.00 138.52 USD | €19.30 22.28 USD | €19.30 22.28 USD | €104.65B 120.8B USD | 13.98 | €1.38 1.59 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.48 50.18 USD |
-0.76
|
€96.90B 111.85B USD | €531.00 612.95 USD | €43.29 49.97 USD | €43.48 50.18 USD | €96.90B 111.85B USD | 27.00 | €1.61 1.86 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€45.57 52.6 USD |
-4.9
|
€93.93B 108.43B USD | €47.00 54.25 USD | €45.57 52.6 USD | €47.15 54.42 USD | €93.93B 108.43B USD | 13.05 | €3.49 4.03 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€342.90 395.82 USD |
-9.76
|
€93.37B 107.78B USD | €212.00 244.72 USD | €337.30 389.36 USD | €376.00 434.03 USD | €93.37B 107.78B USD | 7.89 | €43.44 50.14 USD | ||
Equinor ASA
DNQA.F
DE
|
€38.00 43.86 USD |
-5.94
|
€89.94B 103.82B USD | €200.00 230.87 USD | €38.00 43.86 USD | €39.90 46.06 USD | €89.94B 103.82B USD | 9.15 | €4.15 4.79 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€320.30 369.73 USD |
-4.64
|
€89.33B 103.11B USD | €255.00 294.36 USD | €318.30 367.42 USD | €340.40 392.94 USD | €89.33B 103.11B USD | 8.46 | €37.84 43.68 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.40 74.34 USD |
+1.87
|
€80.51B 92.94B USD | €276.00 318.6 USD | €64.16 74.06 USD | €66.42 76.67 USD | €80.51B 92.94B USD | 29.40 | €2.19 2.53 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€64.14 74.04 USD |
-6.99
|
€74.29B 85.76B USD | €541.00 624.49 USD | €64.14 74.04 USD | €66.98 77.32 USD | €74.29B 85.76B USD | 13.79 | €4.65 5.37 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€73.44B 84.78B USD | €110.00 126.98 USD | €51.50 59.45 USD | €51.50 59.45 USD | €73.44B 84.78B USD | 17.63 | €2.92 3.37 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€137.00 158.14 USD |
-3.04
|
€72.97B 84.23B USD | €60.00 69.26 USD | €137.00 158.14 USD | €137.00 158.14 USD | €72.97B 84.23B USD | 12.43 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.20 29.09 USD |
-4.2
|
€71.87B 82.97B USD | €5.73K 6.62K USD | €25.18 29.06 USD | €26.13 30.16 USD | €71.87B 82.97B USD | 17.26 | €1.46 1.69 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.94 USD |
-4.41
|
€66.41B 76.66B USD | €440.00 507.91 USD | €45.00 51.94 USD | €45.77 52.83 USD | €66.41B 76.66B USD | 25.42 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.95 33.42 USD |
+0.45
|
€64.49B 74.45B USD | €84.00 96.96 USD | €28.95 33.42 USD | €28.95 33.42 USD | €64.49B 74.45B USD | 20.82 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.18 64.85 USD |
-1.75
|
€58.57B 67.61B USD | €20.00 23.09 USD | €56.18 64.85 USD | €56.18 64.85 USD | €58.57B 67.61B USD | 25.77 | €2.18 2.52 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.80 137.13 USD |
-0.83
|
€56.08B 64.73B USD | €300.00 346.3 USD | €118.80 137.13 USD | €118.80 137.13 USD | €56.08B 64.73B USD | 15.25 | €7.79 8.99 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€269.90 311.55 USD |
-1.85
|
€55.11B 63.62B USD | €61.00 70.41 USD | €269.90 311.55 USD | €277.50 320.33 USD | €55.11B 63.62B USD | 22.32 | €12.09 13.96 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€253.40 292.51 USD |
-4.81
|
€54.34B 62.72B USD | €87.00 100.43 USD | €251.90 290.78 USD | €267.10 308.32 USD | €54.34B 62.72B USD | 28.24 | €8.97 10.35 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€51.00 58.87 USD |
-6.66
|
€50.98B 58.85B USD | €1.70K 1.96K USD | €51.00 58.87 USD | €53.21 61.42 USD | €50.98B 58.85B USD | 16.88 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€169.68 195.87 USD |
-5.78
|
€47.38B 54.69B USD | €100.00 115.43 USD | €169.68 195.87 USD | €169.68 195.87 USD | €47.38B 54.69B USD | 25.74 | €6.59 7.61 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€25.15 29.03 USD |
-7.89
|
€46.38B 53.54B USD | €300.00 346.3 USD | €25.15 29.03 USD | €26.95 31.11 USD | €46.38B 53.54B USD | 11.27 | €2.23 2.57 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€41.62 48.04 USD |
-2.05
|
€45.78B 52.85B USD | €1.21K 1.4K USD | €41.62 48.04 USD | €41.62 48.04 USD | €45.78B 52.85B USD | 10.59 | €3.93 4.54 USD | ||
Baker Hughes Company
68V.F
DE
|
€44.86 51.78 USD |
-6.13
|
€44.54B 51.42B USD | €250.00 288.58 USD | €44.86 51.78 USD | €46.85 54.07 USD | €44.54B 51.42B USD | 17.94 | €2.50 2.89 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.80 21.7 USD |
-3.59
|
€37.20B 42.94B USD | €1.47K 1.69K USD | €18.60 21.47 USD | €19.60 22.62 USD | €37.20B 42.94B USD | 13.62 | €1.38 1.59 USD | ||
Orlen S.A.
PKY1.F
DE
|
€31.99 36.93 USD |
-1.4
|
€37.14B 42.87B USD | €90.00 103.89 USD | €31.99 36.93 USD | €32.46 37.46 USD | €37.14B 42.87B USD | 7.50 | €4.26 4.92 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.21 34.87 USD |
-1.98
|
€32.39B 37.39B USD | €643.00 742.24 USD | €29.86 34.47 USD | €31.01 35.8 USD | €32.39B 37.39B USD | 5.36 | €5.63 6.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.60 16.85 USD |
+2.1
|
€31.85B 36.77B USD | €68.00 78.49 USD | €14.60 16.85 USD | €14.60 16.85 USD | €31.85B 36.77B USD | 9.24 | €1.58 1.82 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
-2.7
|
€30.88B 35.65B USD | €301.00 347.45 USD | €28.80 33.24 USD | €29.60 34.17 USD | €30.88B 35.65B USD | 5.11 | €5.63 6.5 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.04 1.2 USD |
-5.45
|
€30.12B 34.77B USD | €125.00 144.29 USD | €1.04 1.2 USD | €1.04 1.2 USD | €30.12B 34.77B USD | 8.66 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.F
DE
|
€47.73 55.1 USD |
-2.35
|
€29.86B 34.47B USD | €11.00 12.7 USD | €47.73 55.1 USD | €47.73 55.1 USD | €29.86B 34.47B USD | 13.14 | €3.63 4.19 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.04 1.2 USD |
-0.95
|
€29.46B 34B USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €29.46B 34B USD | 8.66 | €0.12 0.14 USD | ||
Cameco Corporation
CJ6.F
DE
|
€62.44 72.08 USD |
-3.94
|
€27.19B 31.39B USD | €2.20K 2.54K USD | €62.44 72.08 USD | €67.00 77.34 USD | €27.19B 31.39B USD | 111.50 | €0.56 0.65 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.30 49.98 USD |
-3.35
|
€25.18B 29.07B USD | €50.00 57.72 USD | €43.30 49.98 USD | €43.80 50.56 USD | €25.18B 29.07B USD | 24.60 | €1.76 2.03 USD | ||
Halliburton Company
HAL.F
DE
|
€30.28 34.95 USD |
-2.23
|
€25.05B 28.91B USD | €186.00 214.71 USD | €30.28 34.95 USD | €30.28 34.95 USD | €25.05B 28.91B USD | 14.77 | €2.05 2.37 USD | ||
Tenaris S.A.
TW1.F
DE
|
€49.60 57.25 USD |
-2.75
|
€25.04B 28.9B USD | €60.00 69.26 USD | €49.40 57.02 USD | €51.00 58.87 USD | €25.04B 28.9B USD | 15.40 | €3.22 3.72 USD | ||
Inpex Corporation
I8U.F
DE
|
€21.55 24.88 USD |
-3.41
|
€24.77B 28.6B USD | €100.00 115.43 USD | €21.55 24.88 USD | €21.55 24.88 USD | €24.77B 28.6B USD | 10.46 | €2.06 2.38 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.10 20.89 USD |
-1.09
|
€23.60B 27.25B USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €23.60B 27.25B USD | 11.31 | €1.60 1.85 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€72.10 83.23 USD |
-2.3
|
€23.50B 27.13B USD | €258.00 297.82 USD | €72.10 83.23 USD | €72.95 84.21 USD | €23.50B 27.13B USD | 11.28 | €6.39 7.38 USD | ||
TechnipFMC plc
1T1.F
DE
|
€57.12 65.94 USD |
-4.16
|
€22.21B 25.64B USD | €161.00 185.85 USD | €56.52 65.24 USD | €60.00 69.26 USD | €22.21B 25.64B USD | 20.84 | €2.74 3.16 USD | ||
Neste Oyj
NEF.F
DE
|
€28.32 32.69 USD |
+2.98
|
€21.76B 25.12B USD | €250.00 288.58 USD | €27.40 31.63 USD | €28.32 32.69 USD | €21.76B 25.12B USD | 8.63 | €3.28 3.79 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.60 15.7 USD |
-3.55
|
€20.90B 24.12B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €20.90B 24.12B USD | 8.66 | €1.57 1.81 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€293.40 338.68 USD |
-0.74
|
€20.24B 23.36B USD | €53.00 61.18 USD | €293.40 338.68 USD | €293.40 338.68 USD | €20.24B 23.36B USD | 43.66 | €6.72 7.76 USD | ||
Aker BP ASA
ARC.F
DE
|
€31.31 36.14 USD |
-11.88
|
€19.76B 22.81B USD | €2.54K 2.93K USD | €29.96 34.58 USD | €34.92 40.31 USD | €19.76B 22.81B USD | 10.83 | €2.89 3.34 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.45 8.6 USD |
-3.25
|
€19.74B 22.79B USD | €60.00 69.26 USD | €7.35 8.48 USD | €7.45 8.6 USD | €19.74B 22.79B USD | 5.20 | €1.43 1.65 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€78.38 90.48 USD |
+0.05
|
€18.10B 20.9B USD | €100.00 115.43 USD | €78.38 90.48 USD | €79.40 91.65 USD | €18.10B 20.9B USD | 7.85 | €9.98 11.52 USD | ||
Santos Limited
STS1.F
DE
|
€5.49 6.33 USD |
-0.15
|
€17.82B 20.57B USD | €6.00K 6.93K USD | €5.49 6.33 USD | €5.60 6.46 USD | €17.82B 20.57B USD | 28.88 | €0.19 0.22 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€100.30 115.78 USD |
+1.52
|
€17.19B 19.84B USD | €200.00 230.87 USD | €100.30 115.78 USD | €100.30 115.78 USD | €17.19B 19.84B USD | 5.93 | €16.89 19.5 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€42.04 48.53 USD |
-3.09
|
€16.34B 18.86B USD | €500.00 577.17 USD | €42.04 48.53 USD | €42.04 48.53 USD | €16.34B 18.86B USD | 72.48 | €0.58 0.67 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€58.68 67.74 USD |
-3.26
|
€16.23B 18.74B USD | €25.00 28.86 USD | €58.68 67.74 USD | €58.68 67.74 USD | €16.23B 18.74B USD | 13.61 | €4.31 4.98 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.84 4.43 USD |
-1.54
|
€15.72B 18.14B USD | €35.00 40.4 USD | €3.84 4.43 USD | €3.84 4.43 USD | €15.72B 18.14B USD | 8.00 | €0.48 0.55 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.94 4.55 USD |
-1.5
|
€15.64B 18.06B USD | €137.00 158.14 USD | €3.94 4.55 USD | €3.94 4.55 USD | €15.64B 18.06B USD | 8.20 | €0.48 0.55 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.29 USD |
+3.49
|
€14.76B 17.04B USD | €4.00K 4.62K USD | €1.10 1.27 USD | €1.11 1.29 USD | €14.76B 17.04B USD | 7.95 | €0.14 0.16 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.99 23.08 USD |
-0.74
|
€14.45B 16.68B USD | €50.00 57.72 USD | €19.99 23.08 USD | €19.99 23.08 USD | €14.45B 16.68B USD | 14.17 | €1.41 1.63 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.40 62.8 USD |
-5.23
|
€14.11B 16.29B USD | €100.00 115.43 USD | €53.80 62.1 USD | €57.60 66.49 USD | €14.11B 16.29B USD | 13.73 | €3.96 4.57 USD | ||
APA Corporation
2S3.F
DE
|
€40.27 46.48 USD |
-6.21
|
€14.11B 16.28B USD | €120.00 138.52 USD | €40.27 46.48 USD | €42.23 48.75 USD | €14.11B 16.28B USD | 9.49 | €4.24 4.89 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.03 12.73 USD |
-6.03
|
€13.41B 15.48B USD | €945.00 1.09K USD | €10.92 12.61 USD | €11.69 13.49 USD | €13.41B 15.48B USD | 13.95 | €0.79 0.91 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
0
|
€12.35B 14.25B USD | €35.00 40.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 7.98 | €1.54 1.78 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.35 0.4 USD |
-4.89
|
€11.67B 13.47B USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.4 USD | €11.67B 13.47B USD | 17.50 | €0.02 0.02 USD | ||
Range Resources Corporation
RAX.F
DE
|
€47.58 54.92 USD |
-1.59
|
€11.12B 12.84B USD | €300.00 346.3 USD | €47.58 54.92 USD | €47.58 54.92 USD | €11.12B 12.84B USD | 14.68 | €3.24 3.74 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
-0.57
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 28.06 | €1.24 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.61 15.71 USD |
-2.99
|
€10.76B 12.42B USD | €1.10K 1.27K USD | €13.61 15.71 USD | €13.61 15.71 USD | €10.76B 12.42B USD | 10.46 | €1.30 1.5 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€34.54 39.87 USD |
-4.77
|
€10.61B 12.25B USD | €30.00 34.63 USD | €34.54 39.87 USD | €34.82 40.19 USD | €10.61B 12.25B USD | 9.06 | €3.81 4.4 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.92 2.22 USD |
+6.86
|
€10.53B 12.15B USD | €2.50K 2.89K USD | €1.92 2.22 USD | €1.92 2.22 USD | €10.53B 12.15B USD | 12.82 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+2.31
|
€10.52B 12.14B USD | €298.00 343.99 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.63 | €0.69 0.8 USD | ||
Keyera Corp.
K2Y.F
DE
|
€33.40 38.55 USD |
-1.76
|
€9.80B 11.31B USD | €100.00 115.43 USD | €33.40 38.55 USD | €34.20 39.48 USD | €9.80B 11.31B USD | 35.53 | €0.94 1.09 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.95 9.18 USD |
-4.22
|
€9.53B 11B USD | €8.00 9.23 USD | €7.95 9.18 USD | €7.95 9.18 USD | €9.53B 11B USD | 4.54 | €1.75 2.02 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.02 35.81 USD |
+2.58
|
€9.21B 10.63B USD | €30.00 34.63 USD | €30.12 34.77 USD | €31.02 35.81 USD | €9.21B 10.63B USD | 17.52 | €1.77 2.04 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.15 0.18 USD |
+11.59
|
€9.00B 10.39B USD | €250.00 288.58 USD | €0.15 0.18 USD | €0.15 0.18 USD | €9.00B 10.39B USD | 0 | -€0.06 -0.06 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-0.68
|
€8.73B 10.08B USD | €50.00 57.72 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.73B 10.08B USD | 16.61 | €1.77 2.04 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.57 20.28 USD |
-5.92
|
€8.30B 9.58B USD | €1.00K 1.15K USD | €17.57 20.28 USD | €18.26 21.07 USD | €8.30B 9.58B USD | 14.40 | €1.22 1.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
