Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (422)
Frankfurt (422)
Energy (422)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.F
DE
|
€44.39 51.15 USD |
-2.61
|
€251.03B 289.77B USD | €16.98K 19.6K USD | €44.20 51.02 USD | €44.83 51.75 USD | €251.03B 289.77B USD | 8.93 | €4.96 5.73 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.83 9.04 USD |
+1.5
|
€111.41B 128.61B USD | €26.26K 30.31K USD | €7.72 8.91 USD | €7.83 9.04 USD | €111.41B 128.61B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.32 9.6 USD |
-2.12
|
€107.56B 124.16B USD | €2.94K 3.4K USD | €8.28 9.56 USD | €8.45 9.76 USD | €107.56B 124.16B USD | 4.89 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.69 7.73 USD |
-0.4
|
€103.43B 119.4B USD | €3.50K 4.04K USD | €6.65 7.68 USD | €6.75 7.8 USD | €103.43B 119.4B USD | 23.07 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.22 42.96 USD |
-2.59
|
€88.10B 101.69B USD | €973.00 1.12K USD | €37.00 42.71 USD | €37.85 43.69 USD | €88.10B 101.69B USD | 8.96 | €4.15 4.79 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-2.54
|
€65.72B 75.87B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.72B 75.87B USD | 13.61 | €0.04 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.78 5.51 USD |
+0.1
|
€11.92B 13.76B USD | €2.43K 2.8K USD | €4.66 5.38 USD | €4.78 5.52 USD | €11.92B 13.76B USD | 9.55 | €0.50 0.58 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
+5.61
|
€171.20M 197.62M USD | €25.00K 28.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €171.20M 197.62M USD | 0 | -€0.09 -0.1 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
+2.1
|
€66.76M 77.06M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.76M 77.06M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
0
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.0011 USD |
+100
|
€9.72M 11.22M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.72M 11.22M USD | 0 | €0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0080 USD |
-7.89
|
€7.59M 8.76M USD | €135.00K 155.84K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
0
|
€2.17M 2.5M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.56 217.66 USD |
-1.89
|
€367.88B 424.66B USD | €1.11K 1.28K USD | €187.92 216.92 USD | €190.04 219.37 USD | €367.88B 424.66B USD | 16.08 | €11.72 13.53 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.52B 292.65B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.52B 292.65B USD | 9.02 | €9.92 11.45 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.93 91.11 USD |
-1.14
|
€173.29B 200.04B USD | €711.00 820.73 USD | €78.93 91.11 USD | €80.83 93.3 USD | €173.29B 200.04B USD | 9.15 | €8.62 9.95 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.62
|
€163.40B 188.62B USD | €72.00 83.11 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.46 | €2.25 2.6 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.86 139.51 USD |
-2.78
|
€145.19B 167.6B USD | €230.00 265.5 USD | €120.00 138.52 USD | €121.14 139.84 USD | €145.19B 167.6B USD | 14.79 | €8.17 9.43 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.84 5.59 USD |
+2.41
|
€105.00B 121.2B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.84 5.59 USD | €105.00B 121.2B USD | 14.23 | €0.34 0.39 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.20 46.4 USD |
+0.75
|
€103.54B 119.52B USD | €40.00 46.17 USD | €39.90 46.06 USD | €40.20 46.4 USD | €103.54B 119.52B USD | 22.84 | €1.76 2.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.15 17.49 USD |
+1
|
€103.51B 119.49B USD | €300.00 346.3 USD | €14.95 17.26 USD | €15.15 17.49 USD | €103.51B 119.49B USD | 4.46 | €3.39 3.91 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.07 49.72 USD |
-1.76
|
€96.00B 110.81B USD | €300.00 346.3 USD | €42.93 49.55 USD | €43.07 49.72 USD | €96.00B 110.81B USD | 26.75 | €1.61 1.86 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€336.30 388.2 USD |
-2.41
|
€91.57B 105.7B USD | €13.00 15.01 USD | €336.30 388.2 USD | €336.30 388.2 USD | €91.57B 105.7B USD | 7.74 | €43.44 50.14 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.70 43.52 USD |
+1.34
|
€89.23B 103B USD | €200.00 230.87 USD | €37.70 43.52 USD | €37.70 43.52 USD | €89.23B 103B USD | 9.08 | €4.15 4.79 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€88.96B 102.69B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €88.96B 102.69B USD | 10.35 | €4.20 4.85 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€312.00 360.15 USD |
-4.44
|
€87.01B 100.44B USD | €40.00 46.17 USD | €312.00 360.15 USD | €312.00 360.15 USD | €87.01B 100.44B USD | 8.24 | €37.84 43.68 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.28 67.27 USD |
+0.48
|
€72.86B 84.11B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.28 67.27 USD | €72.86B 84.11B USD | 26.61 | €2.19 2.53 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
0
|
€71.91B 83.01B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €71.91B 83.01B USD | 17.29 | €2.92 3.37 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.87 28.71 USD |
-2.3
|
€70.83B 81.76B USD | €3.03K 3.49K USD | €24.83 28.66 USD | €25.31 29.21 USD | €70.83B 81.76B USD | 17.03 | €1.46 1.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.30 70.76 USD |
-2.31
|
€70.57B 81.46B USD | €541.00 624.49 USD | €61.30 70.76 USD | €61.30 70.76 USD | €70.57B 81.46B USD | 10.49 | €5.84 6.74 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€128.80 148.68 USD |
+0.59
|
€68.60B 79.19B USD | €60.00 69.26 USD | €128.80 148.68 USD | €128.80 148.68 USD | €68.60B 79.19B USD | 11.68 | €11.02 12.72 USD | ||
SLB N.V.
SCL.F
DE
|
€43.81 50.57 USD |
-4.09
|
€64.66B 74.64B USD | €255.00 294.36 USD | €43.81 50.57 USD | €44.19 51.01 USD | €64.66B 74.64B USD | 24.75 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.97 31.13 USD |
-2.95
|
€60.08B 69.35B USD | €84.00 96.96 USD | €26.97 31.13 USD | €26.97 31.13 USD | €60.08B 69.35B USD | 19.40 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.66 64.25 USD |
-0.77
|
€58.03B 66.99B USD | €20.00 23.09 USD | €55.66 64.25 USD | €55.66 64.25 USD | €58.03B 66.99B USD | 24.19 | €2.30 2.65 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€111.75 129 USD |
-0.45
|
€52.75B 60.89B USD | €300.00 346.3 USD | €111.75 129 USD | €111.75 129 USD | €52.75B 60.89B USD | 14.34 | €7.79 8.99 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.50 276.46 USD |
-1.48
|
€51.36B 59.28B USD | €10.00 11.54 USD | €239.50 276.46 USD | €239.50 276.46 USD | €51.36B 59.28B USD | 24.61 | €9.73 11.23 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.80 289.51 USD |
+0.32
|
€51.21B 59.12B USD | €48.00 55.41 USD | €250.80 289.51 USD | €250.80 289.51 USD | €51.21B 59.12B USD | 20.74 | €12.09 13.96 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.30 58.06 USD |
-0.59
|
€50.28B 58.04B USD | €2.80K 3.23K USD | €50.30 58.06 USD | €50.30 58.06 USD | €50.28B 58.04B USD | 16.65 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€159.58 184.21 USD |
-1.09
|
€44.55B 51.43B USD | €30.00 34.63 USD | €159.44 184.05 USD | €159.58 184.21 USD | €44.55B 51.43B USD | 24.97 | €6.39 7.38 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.49 28.26 USD |
-1.65
|
€44.25B 51.08B USD | €300.00 346.3 USD | €24.49 28.26 USD | €24.49 28.26 USD | €44.25B 51.08B USD | 10.97 | €2.23 2.57 USD | ||
Baker Hughes Company
68V.F
DE
|
€42.25 48.77 USD |
-2.15
|
€41.96B 48.43B USD | €20.00 23.09 USD | €41.11 47.45 USD | €42.25 48.77 USD | €41.96B 48.43B USD | 16.89 | €2.50 2.89 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€37.88 43.73 USD |
-2.09
|
€41.67B 48.1B USD | €550.00 634.88 USD | €37.64 43.45 USD | €37.93 43.78 USD | €41.67B 48.1B USD | 11.01 | €3.44 3.97 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.40 21.24 USD |
-3.16
|
€36.41B 42.02B USD | €1.47K 1.69K USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 13.33 | €1.38 1.59 USD | ||
Orlen S.A.
PKY1.F
DE
|
€30.05 34.69 USD |
-5.8
|
€34.89B 40.27B USD | €10.43K 12.03K USD | €30.01 34.64 USD | €32.44 37.44 USD | €34.89B 40.27B USD | 7.05 | €4.26 4.92 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.81 34.41 USD |
-0.96
|
€31.96B 36.9B USD | €205.00 236.64 USD | €29.50 34.05 USD | €30.12 34.77 USD | €31.96B 36.9B USD | 5.29 | €5.63 6.5 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.60 34.17 USD |
0
|
€31.74B 36.64B USD | €301.00 347.45 USD | €29.60 34.17 USD | €29.60 34.17 USD | €31.74B 36.64B USD | 5.25 | €5.63 6.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.70 | €1.58 1.82 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
0
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
0
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.78 51.69 USD |
-3.6
|
€28.01B 32.34B USD | €11.00 12.7 USD | €44.78 51.69 USD | €44.78 51.69 USD | €28.01B 32.34B USD | 12.33 | €3.63 4.19 USD | ||
Cameco Corporation
CJ6.F
DE
|
€62.46 72.1 USD |
+2.49
|
€27.20B 31.4B USD | €187.00 215.86 USD | €61.64 71.15 USD | €62.46 72.1 USD | €27.20B 31.4B USD | 111.53 | €0.56 0.65 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
+3
|
€26.00B 30.01B USD | €60.00 69.26 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.00B 30.01B USD | 15.32 | €3.36 3.88 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.40 48.94 USD |
-1.62
|
€24.66B 28.46B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €24.66B 28.46B USD | 24.09 | €1.76 2.03 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€17.80 20.55 USD |
0
|
€23.21B 26.79B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €23.21B 26.79B USD | 11.12 | €1.60 1.85 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€71.00 81.96 USD |
-1.32
|
€23.15B 26.72B USD | €375.00 432.88 USD | €71.00 81.96 USD | €71.60 82.65 USD | €23.15B 26.72B USD | 11.11 | €6.39 7.38 USD | ||
Halliburton Company
HAL.F
DE
|
€27.87 32.17 USD |
-4.42
|
€23.05B 26.61B USD | €500.00 577.17 USD | €27.87 32.17 USD | €28.38 32.76 USD | €23.05B 26.61B USD | 13.59 | €2.05 2.37 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.08 22.02 USD |
-4.89
|
€21.93B 25.32B USD | €100.00 115.43 USD | €19.08 22.02 USD | €19.08 22.02 USD | €21.93B 25.32B USD | 9.26 | €2.06 2.38 USD | ||
TechnipFMC plc
1T1.F
DE
|
€55.00 63.49 USD |
-0.18
|
€21.39B 24.69B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €21.39B 24.69B USD | 20.07 | €2.74 3.16 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.60 15.7 USD |
-1.45
|
€20.90B 24.12B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €20.90B 24.12B USD | 8.55 | €1.59 1.84 USD | ||
Neste Oyj
NEF.F
DE
|
€27.03 31.2 USD |
-3.53
|
€20.77B 23.97B USD | €300.00 346.3 USD | €27.03 31.2 USD | €27.46 31.7 USD | €20.77B 23.97B USD | 8.50 | €3.18 3.67 USD | ||
Aker BP ASA
ARC.F
DE
|
€30.68 35.41 USD |
-2.01
|
€19.37B 22.35B USD | €1.82K 2.1K USD | €30.68 35.41 USD | €30.68 35.41 USD | €19.37B 22.35B USD | 10.61 | €2.89 3.34 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€74.59 86.1 USD |
-3.27
|
€17.23B 19.89B USD | €100.00 115.43 USD | €74.36 85.84 USD | €74.59 86.1 USD | €17.23B 19.89B USD | 7.47 | €9.98 11.52 USD | ||
Santos Limited
STS1.F
DE
|
€5.20 6 USD |
-1.59
|
€16.89B 19.49B USD | €4.17K 4.82K USD | €5.20 6 USD | €5.20 6 USD | €16.89B 19.49B USD | 27.36 | €0.19 0.22 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
-7.97
|
€16.83B 19.43B USD | €280.00 323.21 USD | €6.35 7.33 USD | €6.35 7.33 USD | €16.83B 19.43B USD | 4.47 | €1.42 1.64 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€241.80 279.12 USD |
-5.77
|
€16.68B 19.25B USD | €53.00 61.18 USD | €241.80 279.12 USD | €241.80 279.12 USD | €16.68B 19.25B USD | 32.98 | €7.33 8.46 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.50 45.6 USD |
-0.58
|
€15.31B 17.67B USD | €500.00 577.17 USD | €39.50 45.6 USD | €39.50 45.6 USD | €15.31B 17.67B USD | 30.38 | €1.30 1.5 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+1.1
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.66 | €0.48 0.55 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€87.30 100.77 USD |
-5.62
|
€14.96B 17.27B USD | €200.00 230.87 USD | €87.30 100.77 USD | €87.30 100.77 USD | €14.96B 17.27B USD | 5.16 | €16.89 19.5 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.76 4.34 USD |
+0.53
|
€14.93B 17.23B USD | €137.00 158.14 USD | €3.76 4.34 USD | €3.76 4.34 USD | €14.93B 17.23B USD | 7.83 | €0.48 0.55 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.06 62.4 USD |
-1.57
|
€14.53B 16.77B USD | €78.00 90.04 USD | €54.06 62.4 USD | €54.08 62.43 USD | €14.53B 16.77B USD | 12.54 | €4.31 4.98 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.10 1.26 USD |
+3.01
|
€14.52B 16.76B USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.10 1.26 USD | €14.52B 16.76B USD | 7.82 | €0.14 0.16 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.50 22.51 USD |
-0.76
|
€14.09B 16.27B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.09B 16.27B USD | 13.82 | €1.41 1.63 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.00 61.18 USD |
-0.38
|
€13.75B 15.87B USD | €3.00 3.46 USD | €52.40 60.49 USD | €53.00 61.18 USD | €13.75B 15.87B USD | 13.38 | €3.96 4.57 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.85 12.53 USD |
+2.45
|
€13.20B 15.24B USD | €40.00 46.17 USD | €10.85 12.53 USD | €10.85 12.53 USD | €13.20B 15.24B USD | 13.73 | €0.79 0.91 USD | ||
APA Corporation
2S3.F
DE
|
€38.66 44.62 USD |
-4.13
|
€13.14B 15.17B USD | €120.00 138.52 USD | €38.66 44.62 USD | €38.66 44.62 USD | €13.14B 15.17B USD | 7.30 | €5.29 6.11 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+0.56
|
€12.07B 13.93B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.07B 13.93B USD | 18.10 | €0.02 0.02 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.30 13.04 USD |
-5.04
|
€11.34B 13.09B USD | €35.00 40.4 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.34B 13.09B USD | 7.33 | €1.54 1.78 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
0
|
€10.55B 12.17B USD | €200.00 230.87 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.55B 12.17B USD | 27.25 | €1.24 1.43 USD | ||
Range Resources Corporation
RAX.F
DE
|
€44.33 51.17 USD |
-3.15
|
€10.36B 11.96B USD | €45.00 51.95 USD | €44.33 51.17 USD | €44.43 51.29 USD | €10.36B 11.96B USD | 13.68 | €3.24 3.74 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.55 7.56 USD |
-2.96
|
€10.36B 11.96B USD | €298.00 343.99 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.36B 11.96B USD | 9.63 | €0.68 0.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.08 15.1 USD |
-9.79
|
€10.34B 11.94B USD | €1.17K 1.35K USD | €13.06 15.08 USD | €13.42 15.49 USD | €10.34B 11.94B USD | 9.61 | €1.36 1.57 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€31.90 36.82 USD |
-5.82
|
€9.80B 11.31B USD | €30.00 34.63 USD | €31.90 36.82 USD | €31.90 36.82 USD | €9.80B 11.31B USD | 8.37 | €3.81 4.4 USD | ||
Keyera Corp.
K2Y.F
DE
|
€32.20 37.17 USD |
0
|
€9.45B 10.91B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €9.45B 10.91B USD | 34.25 | €0.94 1.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.68 1.94 USD |
-4.27
|
€9.20B 10.62B USD | €2.50K 2.89K USD | €1.68 1.94 USD | €1.68 1.94 USD | €9.20B 10.62B USD | 11.20 | €0.15 0.17 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
-1.27
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.00 33.48 USD |
-2.03
|
€8.61B 9.94B USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.61B 9.94B USD | 16.38 | €1.77 2.04 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€28.96 33.43 USD |
-2.88
|
€8.60B 9.93B USD | €100.00 115.43 USD | €28.96 33.43 USD | €29.70 34.28 USD | €8.60B 9.93B USD | 16.36 | €1.77 2.04 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-11.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 3.91 | €1.75 2.02 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€16.86 19.46 USD |
-1.17
|
€7.96B 9.19B USD | €1.00K 1.15K USD | €16.86 19.46 USD | €16.86 19.46 USD | €7.96B 9.19B USD | 13.81 | €1.22 1.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
