Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€34.14 39.41 USD |
+0.98
|
€189.21B 218.41B USD | €2.42K 2.8K USD | €33.83 39.05 USD | €34.14 39.41 USD | €189.21B 218.41B USD | 12.10 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.65 7.67 USD |
-0.03
|
€94.56B 109.16B USD | €63.43K 73.22K USD | €6.49 7.49 USD | €6.75 7.79 USD | €94.56B 109.16B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.98 8.06 USD |
+1.42
|
€90.22B 104.15B USD | €349.00 402.86 USD | €6.90 7.96 USD | €6.98 8.06 USD | €90.22B 104.15B USD | 5.05 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
+1.11
|
€84.36B 97.38B USD | €5.18K 5.97K USD | €5.44 6.27 USD | €5.48 6.32 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.28 32.64 USD |
+1.51
|
€67.61B 78.04B USD | €785.00 906.15 USD | €27.88 32.18 USD | €28.38 32.76 USD | €67.61B 78.04B USD | 14.57 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.58 23.75 USD |
+0.76
|
€60.00B 69.26B USD | €1.01K 1.17K USD | €20.46 23.61 USD | €20.58 23.75 USD | €60.00B 69.26B USD | 20.57 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.45
|
€54.03B 62.36B USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.03B 62.36B USD | 14.90 | €0.03 0.03 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.60 4.16 USD |
+1.72
|
€9.00B 10.38B USD | €2.70K 3.12K USD | €3.60 4.16 USD | €3.67 4.24 USD | €9.00B 10.38B USD | 15.01 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.53 11 USD |
+3.03
|
€4.72B 5.44B USD | €651.00 751.47 USD | €9.48 10.94 USD | €9.53 11 USD | €4.72B 5.44B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.88 5.63 USD |
+0.21
|
€621.14M 717.01M USD | €22.50K 25.97K USD | €4.88 5.63 USD | €4.88 5.63 USD | €621.14M 717.01M USD | 0 | -€2.91 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+1.89
|
€204.53M 236.09M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.53M 236.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.24 0.28 USD |
+0.17
|
€136.34M 157.38M USD | €20.00K 23.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €136.34M 157.38M USD | 0 | -€0.03 -0.03 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-1.26
|
€132.65M 153.13M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.65M 153.13M USD | 0 | -€0.06 -0.06 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+3
|
€69.70M 80.46M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.70M 80.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
+85.71
|
€64.09M 73.98M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+4.62
|
€58.70M 67.76M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €58.70M 67.76M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€58.19M 67.17M USD | €33.34K 38.48K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.95 1.09 USD |
-4.24
|
€49.60M 57.25M USD | €5.00K 5.77K USD | €0.95 1.09 USD | €0.95 1.09 USD | €49.60M 57.25M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+5.88
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
-1.83
|
€20.85M 24.07M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 24.07M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
+1.39
|
€13.12M 15.15M USD | €130.00K 150.06K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-4.11
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+3.96
|
€6.59M 7.61M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.23 0.27 USD | €6.59M 7.61M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.18 169.89 USD |
-0.12
|
€293.12B 338.36B USD | €1.75K 2.02K USD | €146.68 169.32 USD | €148.38 171.28 USD | €293.12B 338.36B USD | 29.26 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€68.50 79.07 USD |
+1.48
|
€189.82B 219.12B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €189.82B 219.12B USD | 12.14 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.20 55.64 USD |
-0.21
|
€163.07B 188.23B USD | €200.00 230.87 USD | €47.70 55.06 USD | €48.20 55.64 USD | €163.07B 188.23B USD | 21.71 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€66.96 77.29 USD |
-0.24
|
€148.98B 171.97B USD | €2.00K 2.31K USD | €66.64 76.92 USD | €66.98 77.32 USD | €148.98B 171.97B USD | 11.31 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.F
DE
|
€91.77 105.93 USD |
+1.74
|
€111.80B 129.06B USD | €129.00 148.91 USD | €91.77 105.93 USD | €91.77 105.93 USD | €111.80B 129.06B USD | 17.68 | €5.19 5.99 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.40 54.72 USD |
+1.59
|
€103.51B 119.48B USD | €199.00 229.71 USD | €47.17 54.45 USD | €47.41 54.72 USD | €103.51B 119.48B USD | 26.04 | €1.82 2.1 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.42 5.1 USD |
+0.5
|
€95.91B 110.71B USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.48 5.17 USD | €95.91B 110.71B USD | 13.40 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€16.90 19.51 USD |
-5.06
|
€91.64B 105.78B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €91.64B 105.78B USD | 12.61 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.10 16.28 USD |
-1.05
|
€90.87B 104.89B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.20 16.39 USD | €90.87B 104.89B USD | 5.10 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.80 14.78 USD |
+0.39
|
€87.46B 100.95B USD | €250.00 288.58 USD | €12.65 14.6 USD | €12.80 14.78 USD | €87.46B 100.95B USD | 4.65 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
+3.48
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.62 73.44 USD |
-0.97
|
€77.81B 89.82B USD | €60.00 69.26 USD | €63.62 73.44 USD | €63.64 73.46 USD | €77.81B 89.82B USD | 31.80 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.38 39.68 USD |
-0.48
|
€71.70B 82.76B USD | €85.00 98.12 USD | €34.38 39.68 USD | €34.38 39.68 USD | €71.70B 82.76B USD | 11.57 | €2.97 3.43 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€236.30 272.77 USD |
+0.9
|
€70.17B 80.99B USD | €5.00 5.77 USD | €232.50 268.38 USD | €236.30 272.77 USD | €70.17B 80.99B USD | 19.64 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€239.20 276.12 USD |
+4.18
|
€69.83B 80.61B USD | €20.00 23.09 USD | €232.70 268.61 USD | €239.20 276.12 USD | €69.83B 80.61B USD | 17.91 | €13.35 15.41 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.20 32.55 USD |
+0.71
|
€67.42B 77.82B USD | €400.00 461.73 USD | €27.70 31.98 USD | €28.20 32.55 USD | €67.42B 77.82B USD | 14.53 | €1.94 2.24 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.75 32.03 USD |
+0.91
|
€61.74B 71.27B USD | €100.00 115.43 USD | €27.75 32.03 USD | €27.77 32.06 USD | €61.74B 71.27B USD | 21.18 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.50 131.02 USD |
+1.75
|
€60.45B 69.78B USD | €66.00 76.19 USD | €113.50 131.02 USD | €113.70 131.25 USD | €60.45B 69.78B USD | 12.70 | €8.93 10.31 USD | ||
TC Energy Corporation
TRS.F
DE
|
€57.75 66.66 USD |
+0.72
|
€60.21B 69.5B USD | €3.00 3.46 USD | €57.75 66.66 USD | €57.75 66.66 USD | €60.21B 69.5B USD | 27.50 | €2.10 2.42 USD | ||
SLB N.V.
SCL.F
DE
|
€39.53 45.63 USD |
+0.89
|
€59.09B 68.21B USD | €253.00 292.05 USD | €39.44 45.52 USD | €39.69 45.81 USD | €59.09B 68.21B USD | 19.86 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
+1.51
|
€58.91B 68B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €58.91B 68B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.97 55.37 USD |
+2.69
|
€56.64B 65.38B USD | €120.00 138.52 USD | €47.97 55.37 USD | €47.97 55.37 USD | €56.64B 65.38B USD | 14.75 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.15 115.61 USD |
+3.25
|
€52.35B 60.43B USD | €1.00K 1.15K USD | €99.22 114.53 USD | €100.15 115.61 USD | €52.35B 60.43B USD | 27.43 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€225.40 260.19 USD |
-0.22
|
€48.38B 55.85B USD | €20.00 23.09 USD | €225.10 259.84 USD | €225.80 260.65 USD | €48.38B 55.85B USD | 26.23 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.44 88.24 USD |
+1.87
|
€48.16B 55.59B USD | €64.00 73.88 USD | €76.44 88.24 USD | €76.44 88.24 USD | €48.16B 55.59B USD | 15.53 | €4.92 5.68 USD | ||
Baker Hughes Company
68V.F
DE
|
€47.39 54.7 USD |
+0.19
|
€47.01B 54.27B USD | €30.00 34.63 USD | €46.50 53.68 USD | €47.39 54.7 USD | €47.01B 54.27B USD | 17.23 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€214.60 247.72 USD |
+0.42
|
€44.97B 51.91B USD | €20.00 23.09 USD | €214.60 247.72 USD | €214.60 247.72 USD | €44.97B 51.91B USD | 41.34 | €5.19 5.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€149.42 172.48 USD |
-0.21
|
€42.03B 48.52B USD | €13.00 15.01 USD | €149.42 172.48 USD | €149.42 172.48 USD | €42.03B 48.52B USD | 171.74 | €0.87 1 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€42.00 48.48 USD |
-0.77
|
€41.77B 48.22B USD | €1.12K 1.29K USD | €42.00 48.48 USD | €42.83 49.44 USD | €41.77B 48.22B USD | 64.61 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.04 40.45 USD |
+0.17
|
€40.42B 46.65B USD | €450.00 519.45 USD | €35.04 40.45 USD | €35.74 41.26 USD | €40.42B 46.65B USD | 11.12 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.34 24.63 USD |
+0.21
|
€39.79B 45.93B USD | €500.00 577.17 USD | €21.34 24.63 USD | €21.34 24.63 USD | €39.79B 45.93B USD | 13.76 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€86.44 99.78 USD |
+4.02
|
€37.65B 43.46B USD | €625.00 721.46 USD | €84.68 97.75 USD | €86.44 99.78 USD | €37.65B 43.46B USD | 93.95 | €0.92 1.06 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.20 36.01 USD |
+1.68
|
€36.22B 41.8B USD | €54.00 62.33 USD | €30.92 35.69 USD | €31.22 36.04 USD | €36.22B 41.8B USD | 23.99 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.30 18.82 USD |
-0.61
|
€32.25B 37.23B USD | €128.00 147.75 USD | €16.30 18.82 USD | €16.30 18.82 USD | €32.25B 37.23B USD | 13.03 | €1.25 1.44 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.90 52.98 USD |
+0.2
|
€28.71B 33.14B USD | €135.00 155.84 USD | €45.90 52.98 USD | €45.90 52.98 USD | €28.71B 33.14B USD | 9.91 | €4.63 5.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.00 15.01 USD |
+3.59
|
€28.36B 32.74B USD | €1.00 1.15 USD | €12.70 14.66 USD | €13.00 15.01 USD | €28.36B 32.74B USD | 10.56 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
+3.28
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
+3.28
|
€26.77B 30.9B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.51 25.98 USD |
+0.27
|
€24.59B 28.38B USD | €14.00 16.16 USD | €22.14 25.56 USD | €22.51 25.98 USD | €24.59B 28.38B USD | 10.51 | €2.14 2.47 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€354.00 408.63 USD |
-2.37
|
€24.42B 28.19B USD | €3.00 3.46 USD | €354.00 408.63 USD | €354.00 408.63 USD | €24.42B 28.19B USD | 55.22 | €6.41 7.4 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
0
|
€24.25B 27.99B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.25B 27.99B USD | 10.37 | €2.14 2.47 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€47.00 54.25 USD |
-0.42
|
€23.73B 27.39B USD | €37.00 42.71 USD | €47.00 54.25 USD | €47.00 54.25 USD | €23.73B 27.39B USD | 14.07 | €3.34 3.86 USD | ||
|
Halliburton Company
HAL.F
DE
|
€28.34 32.71 USD |
-0.74
|
€23.68B 27.33B USD | €17.00 19.62 USD | €28.34 32.71 USD | €28.71 33.14 USD | €23.68B 27.33B USD | 17.82 | €1.59 1.84 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.40 46.64 USD |
+0.75
|
€23.49B 27.12B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.50 46.75 USD | €23.49B 27.12B USD | 24.63 | €1.64 1.89 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.14 67.11 USD |
-0.1
|
€23.18B 26.76B USD | €50.00 57.72 USD | €58.06 67.02 USD | €58.24 67.23 USD | €23.18B 26.76B USD | 25.38 | €2.29 2.64 USD | ||
Neste Oyj
NEF.F
DE
|
€28.22 32.58 USD |
+3.79
|
€21.68B 25.03B USD | €6.51K 7.51K USD | €28.05 32.38 USD | €28.29 32.66 USD | €21.68B 25.03B USD | 30.34 | €0.93 1.07 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.37 0.42 USD |
+16.56
|
€21.39B 24.69B USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.37 0.42 USD | €21.39B 24.69B USD | 0 | -€0.06 -0.06 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.90 16.05 USD |
+2.21
|
€21.36B 24.65B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €21.36B 24.65B USD | 29.57 | €0.47 0.54 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.36 20.03 USD |
+1.08
|
€20.17B 23.28B USD | €114.00 131.59 USD | €17.36 20.03 USD | €17.36 20.03 USD | €20.17B 23.28B USD | 9.69 | €1.79 2.07 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€78.40 90.5 USD |
+1.77
|
€18.76B 21.65B USD | €100.00 115.43 USD | €78.17 90.23 USD | €78.40 90.5 USD | €18.76B 21.65B USD | 6.64 | €11.80 13.62 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.95 65.74 USD |
+0.53
|
€18.57B 21.43B USD | €10.00 11.54 USD | €56.75 65.51 USD | €56.95 65.74 USD | €18.57B 21.43B USD | 15.99 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.20 16.39 USD |
+3.65
|
€18.52B 21.37B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.52B 21.37B USD | 15.95 | €0.89 1.03 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.54 31.79 USD |
+0.51
|
€17.40B 20.08B USD | €170.00 196.24 USD | €27.47 31.71 USD | €27.54 31.79 USD | €17.40B 20.08B USD | 34.42 | €0.80 0.92 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.40 7.39 USD |
0
|
€17.20B 19.86B USD | €30.00 34.63 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.20B 19.86B USD | 12.30 | €0.52 0.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
0
|
€16.83B 19.43B USD | €11.86K 13.69K USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.40 69.72 USD |
+1
|
€15.67B 18.08B USD | €131.00 151.22 USD | €60.20 69.49 USD | €60.40 69.72 USD | €15.67B 18.08B USD | 14.58 | €4.14 4.78 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.71 21.59 USD |
+1.49
|
€15.08B 17.41B USD | €100.00 115.43 USD | €18.71 21.59 USD | €18.71 21.59 USD | €15.08B 17.41B USD | 18.16 | €1.03 1.19 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
+0.28
|
€14.32B 16.53B USD | €960.00 1.11K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.32B 16.53B USD | 7.71 | €0.14 0.16 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.80 42.48 USD |
+2.19
|
€14.29B 16.5B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.29B 16.5B USD | 32.85 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.24 4.9 USD |
-0.02
|
€13.77B 15.9B USD | €300.00 346.3 USD | €4.24 4.9 USD | €4.24 4.9 USD | €13.77B 15.9B USD | 19.27 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.34 3.86 USD |
0
|
€13.67B 15.78B USD | €16.00 18.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.67B 15.78B USD | 9.02 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
+0.59
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.50 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.98 53.08 USD |
+1.41
|
€12.92B 14.92B USD | €470.00 542.54 USD | €45.98 53.08 USD | €45.98 53.08 USD | €12.92B 14.92B USD | 17.22 | €2.67 3.08 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
-3.17
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€62.78 72.47 USD |
-0.7
|
€11.32B 13.06B USD | €100.00 115.43 USD | €62.78 72.47 USD | €62.88 72.58 USD | €11.32B 13.06B USD | 10.73 | €5.85 6.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||