Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (422)
Frankfurt (422)
Energy (422)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.F
DE
|
€45.58 52.61 USD |
+0.44
|
€258.31B 298.17B USD | €11.15K 12.87K USD | €44.67 51.56 USD | €45.77 52.83 USD | €258.31B 298.17B USD | 9.18 | €4.96 5.73 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.50 9.81 USD |
-1.75
|
€109.89B 126.85B USD | €26.74K 30.87K USD | €8.42 9.72 USD | €8.90 10.27 USD | €109.89B 126.85B USD | 5.00 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.71 8.9 USD |
-3.54
|
€109.76B 126.7B USD | €34.28K 39.58K USD | €7.68 8.86 USD | €8.11 9.36 USD | €109.76B 126.7B USD | 4.53 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.72 7.76 USD |
-0.72
|
€103.85B 119.88B USD | €45.09K 52.05K USD | €6.72 7.76 USD | €6.86 7.92 USD | €103.85B 119.88B USD | 23.17 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.21 44.11 USD |
+2
|
€90.44B 104.4B USD | €6.83K 7.88K USD | €37.28 43.03 USD | €38.95 44.96 USD | €90.44B 104.4B USD | 9.20 | €4.15 4.79 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.56 0.65 USD |
+1.6
|
€67.44B 77.85B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.56 0.65 USD | €67.44B 77.85B USD | 13.97 | €0.04 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.77 5.51 USD |
-3.68
|
€11.91B 13.74B USD | €10.78K 12.44K USD | €4.75 5.49 USD | €4.93 5.69 USD | €11.91B 13.74B USD | 9.53 | €0.50 0.58 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-1.65
|
€430.22M 496.61M USD | €14.30K 16.51K USD | €0.44 0.51 USD | €0.46 0.53 USD | €430.22M 496.61M USD | 44.14 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+9.37
|
€65.39M 75.48M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €65.39M 75.48M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.57
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+0.51
|
€37.59M 43.39M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.59M 43.39M USD | 0 | -€0.01 -0.01 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.01 0.01 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
-10
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0087 USD |
-2.56
|
€8.24M 9.51M USD | €135.00K 155.84K USD | €0.01 0.0080 USD | €0.01 0.0087 USD | €8.24M 9.51M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
0
|
€2.17M 2.5M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
-0.01
|
€374.98B 432.85B USD | €905.00 1.04K USD | €192.20 221.86 USD | €196.98 227.38 USD | €374.98B 432.85B USD | 16.39 | €11.72 13.53 USD | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
-0.55
|
€256.44B 296.02B USD | €45.00 51.95 USD | €89.00 102.74 USD | €90.50 104.47 USD | €256.44B 296.02B USD | 9.12 | €9.92 11.45 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.84 92.16 USD |
+0.18
|
€175.29B 202.34B USD | €587.00 677.59 USD | €79.42 91.68 USD | €82.04 94.7 USD | €175.29B 202.34B USD | 9.26 | €8.62 9.95 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.00 55.41 USD |
+0.63
|
€162.39B 187.45B USD | €72.00 83.11 USD | €48.00 55.41 USD | €49.00 56.56 USD | €162.39B 187.45B USD | 21.33 | €2.25 2.6 USD | ||
ConocoPhillips
YCP.F
DE
|
€124.32 143.51 USD |
+2.56
|
€149.35B 172.4B USD | €104.00 120.05 USD | €121.22 139.93 USD | €124.32 143.51 USD | €149.35B 172.4B USD | 19.21 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.90 46.06 USD |
-4.32
|
€102.77B 118.63B USD | €600.00 692.6 USD | €39.90 46.06 USD | €39.90 46.06 USD | €102.77B 118.63B USD | 22.67 | €1.76 2.03 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.73 5.46 USD |
-4.85
|
€102.53B 118.35B USD | €84.00 96.96 USD | €4.73 5.46 USD | €4.78 5.52 USD | €102.53B 118.35B USD | 13.90 | €0.34 0.39 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.00 17.32 USD |
-3.23
|
€102.49B 118.3B USD | €1.61K 1.86K USD | €15.00 17.32 USD | €15.60 18.01 USD | €102.49B 118.3B USD | 4.42 | €3.39 3.91 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
-2.59
|
€101.94B 117.67B USD | €120.00 138.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 13.62 | €1.38 1.59 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.84 50.61 USD |
+0.84
|
€97.71B 112.79B USD | €744.00 858.82 USD | €42.98 49.61 USD | €44.17 50.98 USD | €97.71B 112.79B USD | 27.22 | €1.61 1.86 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€344.60 397.78 USD |
+0.5
|
€93.83B 108.31B USD | €13.00 15.01 USD | €342.60 395.48 USD | €355.30 410.14 USD | €93.83B 108.31B USD | 7.93 | €43.44 50.14 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€326.50 376.89 USD |
+1.94
|
€91.06B 105.11B USD | €40.00 46.17 USD | €320.70 370.2 USD | €330.60 381.62 USD | €91.06B 105.11B USD | 8.62 | €37.84 43.68 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.69 50.43 USD |
-4.12
|
€90.07B 103.97B USD | €334.00 385.55 USD | €43.56 50.28 USD | €43.75 50.5 USD | €90.07B 103.97B USD | 12.51 | €3.49 4.03 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.20 42.94 USD |
-2.11
|
€88.05B 101.64B USD | €200.00 230.87 USD | €37.20 42.94 USD | €37.20 42.94 USD | €88.05B 101.64B USD | 8.96 | €4.15 4.79 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.00 66.95 USD |
-9.94
|
€72.51B 83.7B USD | €242.00 279.35 USD | €58.00 66.95 USD | €61.28 70.74 USD | €72.51B 83.7B USD | 26.48 | €2.19 2.53 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.46 29.38 USD |
+1.01
|
€72.49B 83.68B USD | €180.00 207.78 USD | €25.30 29.2 USD | €25.46 29.38 USD | €72.49B 83.68B USD | 17.43 | €1.46 1.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€62.75 72.43 USD |
-2.17
|
€72.24B 83.39B USD | €541.00 624.49 USD | €62.75 72.43 USD | €62.75 72.43 USD | €72.24B 83.39B USD | 10.74 | €5.84 6.74 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
-1.94
|
€71.91B 83.01B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €71.91B 83.01B USD | 17.29 | €2.92 3.37 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€128.05 147.81 USD |
-6.53
|
€68.20B 78.73B USD | €60.00 69.26 USD | €128.05 147.81 USD | €128.05 147.81 USD | €68.20B 78.73B USD | 11.61 | €11.02 12.72 USD | ||
SLB N.V.
SCL.F
DE
|
€45.68 52.73 USD |
+1.52
|
€67.43B 77.83B USD | €135.00 155.84 USD | €45.64 52.68 USD | €45.68 52.73 USD | €67.43B 77.83B USD | 25.80 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.79 32.08 USD |
-4.01
|
€61.91B 71.46B USD | €84.00 96.96 USD | €27.79 32.08 USD | €27.79 32.08 USD | €61.91B 71.46B USD | 19.99 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.09 64.75 USD |
-0.16
|
€58.48B 67.5B USD | €20.00 23.09 USD | €55.15 63.66 USD | €56.09 64.75 USD | €58.48B 67.5B USD | 25.72 | €2.18 2.52 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€112.25 129.57 USD |
-5.51
|
€52.98B 61.16B USD | €300.00 346.3 USD | €112.25 129.57 USD | €112.25 129.57 USD | €52.98B 61.16B USD | 14.40 | €7.79 8.99 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€243.10 280.62 USD |
-4.06
|
€52.13B 60.17B USD | €10.00 11.54 USD | €243.10 280.62 USD | €256.40 295.97 USD | €52.13B 60.17B USD | 27.10 | €8.97 10.35 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.00 288.58 USD |
-7.37
|
€51.05B 58.93B USD | €48.00 55.41 USD | €250.00 288.58 USD | €258.10 297.93 USD | €51.05B 58.93B USD | 20.67 | €12.09 13.96 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.60 58.41 USD |
-0.78
|
€50.58B 58.39B USD | €2.80K 3.23K USD | €50.60 58.41 USD | €51.87 59.88 USD | €50.58B 58.39B USD | 16.75 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€161.34 186.24 USD |
-4.92
|
€45.05B 52.01B USD | €100.00 115.43 USD | €161.34 186.24 USD | €161.34 186.24 USD | €45.05B 52.01B USD | 25.24 | €6.39 7.38 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.90 28.74 USD |
-1.01
|
€44.99B 51.94B USD | €300.00 346.3 USD | €24.93 28.78 USD | €24.93 28.78 USD | €44.99B 51.94B USD | 11.16 | €2.23 2.57 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.18 49.84 USD |
-3.73
|
€42.88B 49.5B USD | €200.00 230.87 USD | €43.18 49.84 USD | €43.52 50.23 USD | €42.88B 49.5B USD | 17.27 | €2.50 2.89 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€38.69 44.66 USD |
-7.04
|
€42.56B 49.13B USD | €20.00 23.09 USD | €38.69 44.66 USD | €38.69 44.66 USD | €42.56B 49.13B USD | 9.84 | €3.93 4.54 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€19.00 21.93 USD |
+1.06
|
€37.59B 43.39B USD | €1.47K 1.69K USD | €18.70 21.59 USD | €19.30 22.28 USD | €37.59B 43.39B USD | 13.76 | €1.38 1.59 USD | ||
Orlen S.A.
PKY1.F
DE
|
€31.90 36.82 USD |
-0.28
|
€37.03B 42.75B USD | €650.00 750.32 USD | €31.72 36.62 USD | €31.92 36.85 USD | €37.03B 42.75B USD | 7.48 | €4.26 4.92 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.10 34.75 USD |
-0.36
|
€32.27B 37.26B USD | €272.00 313.98 USD | €28.88 33.34 USD | €30.26 34.93 USD | €32.27B 37.26B USD | 5.34 | €5.63 6.5 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.60 34.17 USD |
+2.78
|
€31.74B 36.64B USD | €301.00 347.45 USD | €29.00 33.48 USD | €29.60 34.17 USD | €31.74B 36.64B USD | 5.25 | €5.63 6.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.00 16.16 USD |
-4.11
|
€30.54B 35.26B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €30.54B 35.26B USD | 8.86 | €1.58 1.82 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
-2.88
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.45 53.62 USD |
-2.68
|
€29.06B 33.54B USD | €11.00 12.7 USD | €46.45 53.62 USD | €46.45 53.62 USD | €29.06B 33.54B USD | 12.79 | €3.63 4.19 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
-2.88
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
Cameco Corporation
CJ6.F
DE
|
€60.94 70.35 USD |
-2.4
|
€26.54B 30.64B USD | €3.68K 4.25K USD | €58.96 68.06 USD | €64.96 74.99 USD | €26.54B 30.64B USD | 108.82 | €0.56 0.65 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.00 57.72 USD |
+0.81
|
€25.24B 29.14B USD | €60.00 69.26 USD | €50.00 57.72 USD | €53.50 61.76 USD | €25.24B 29.14B USD | 15.52 | €3.22 3.72 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
-0.46
|
€25.07B 28.93B USD | €50.00 57.72 USD | €43.10 49.75 USD | €43.10 49.75 USD | €25.07B 28.93B USD | 24.48 | €1.76 2.03 USD | ||
Halliburton Company
HAL.F
DE
|
€29.16 33.66 USD |
-3.7
|
€24.12B 27.84B USD | €186.00 214.71 USD | €29.16 33.66 USD | €29.16 33.66 USD | €24.12B 27.84B USD | 14.22 | €2.05 2.37 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€71.95 83.05 USD |
-0.21
|
€23.46B 27.08B USD | €1.06K 1.22K USD | €70.00 80.8 USD | €71.85 82.94 USD | €23.46B 27.08B USD | 11.25 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€17.80 20.55 USD |
-1.66
|
€23.21B 26.79B USD | €1.00 1.15 USD | €17.50 20.2 USD | €17.80 20.55 USD | €23.21B 26.79B USD | 11.12 | €1.60 1.85 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.06 23.16 USD |
-6.91
|
€23.06B 26.62B USD | €100.00 115.43 USD | €19.88 22.94 USD | €20.06 23.16 USD | €23.06B 26.62B USD | 9.73 | €2.06 2.38 USD | ||
Neste Oyj
NEF.F
DE
|
€28.02 32.34 USD |
-1.06
|
€21.53B 24.85B USD | €232.00 267.81 USD | €27.45 31.69 USD | €28.02 32.34 USD | €21.53B 24.85B USD | 8.81 | €3.18 3.67 USD | ||
TechnipFMC plc
1T1.F
DE
|
€55.10 63.6 USD |
-3.54
|
€21.42B 24.73B USD | €4.00 4.62 USD | €55.10 63.6 USD | €57.84 66.77 USD | €21.42B 24.73B USD | 20.10 | €2.74 3.16 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.80 15.93 USD |
+1.47
|
€21.20B 24.48B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €13.80 15.93 USD | €21.20B 24.48B USD | 8.67 | €1.59 1.84 USD | ||
Aker BP ASA
ARC.F
DE
|
€31.31 36.14 USD |
0
|
€19.76B 22.81B USD | €1.82K 2.1K USD | €30.08 34.72 USD | €31.54 36.41 USD | €19.76B 22.81B USD | 10.83 | €2.89 3.34 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.90 7.96 USD |
-7.38
|
€18.29B 21.11B USD | €280.00 323.21 USD | €6.75 7.79 USD | €6.95 8.02 USD | €18.29B 21.11B USD | 4.85 | €1.42 1.64 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.11 89.01 USD |
-1.62
|
€17.81B 20.56B USD | €100.00 115.43 USD | €77.11 89.01 USD | €77.68 89.67 USD | €17.81B 20.56B USD | 7.72 | €9.98 11.52 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€256.60 296.2 USD |
-12.54
|
€17.70B 20.43B USD | €53.00 61.18 USD | €256.60 296.2 USD | €256.60 296.2 USD | €17.70B 20.43B USD | 35.00 | €7.33 8.46 USD | ||
Santos Limited
STS1.F
DE
|
€5.28 6.1 USD |
-3.72
|
€17.16B 19.81B USD | €4.17K 4.82K USD | €5.29 6.11 USD | €5.30 6.12 USD | €17.16B 19.81B USD | 27.81 | €0.19 0.22 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€92.50 106.78 USD |
-7.78
|
€15.85B 18.3B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €15.85B 18.3B USD | 5.47 | €16.89 19.5 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.73 45.86 USD |
-5.49
|
€15.44B 17.82B USD | €500.00 577.17 USD | €39.73 45.86 USD | €39.73 45.86 USD | €15.44B 17.82B USD | 68.50 | €0.58 0.67 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.64 4.2 USD |
-5.21
|
€14.90B 17.2B USD | €35.00 40.4 USD | €3.64 4.2 USD | €3.64 4.2 USD | €14.90B 17.2B USD | 7.58 | €0.48 0.55 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.74 4.32 USD |
-5.08
|
€14.85B 17.14B USD | €137.00 158.14 USD | €3.74 4.32 USD | €3.74 4.32 USD | €14.85B 17.14B USD | 7.79 | €0.48 0.55 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.92 63.4 USD |
-6.41
|
€14.76B 17.04B USD | €25.00 28.86 USD | €54.92 63.4 USD | €54.92 63.4 USD | €14.76B 17.04B USD | 12.74 | €4.31 4.98 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.65 22.68 USD |
-1.7
|
€14.20B 16.4B USD | €50.00 57.72 USD | €19.65 22.68 USD | €19.80 22.85 USD | €14.20B 16.4B USD | 13.93 | €1.41 1.63 USD | ||
APA Corporation
2S3.F
DE
|
€40.32 46.54 USD |
+0.14
|
€14.13B 16.31B USD | €120.00 138.52 USD | €39.32 45.38 USD | €40.32 46.54 USD | €14.13B 16.31B USD | 9.95 | €4.05 4.68 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.06 1.23 USD |
-4.54
|
€14.09B 16.27B USD | €4.00K 4.62K USD | €1.06 1.23 USD | €1.08 1.24 USD | €14.09B 16.27B USD | 7.59 | €0.14 0.16 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.20 61.41 USD |
-2.21
|
€13.80B 15.93B USD | €3.00 3.46 USD | €53.20 61.41 USD | €53.80 62.1 USD | €13.80B 15.93B USD | 13.43 | €3.96 4.57 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.59 12.23 USD |
-3.94
|
€12.89B 14.88B USD | €945.00 1.09K USD | €10.59 12.23 USD | €11.00 12.7 USD | €12.89B 14.88B USD | 13.40 | €0.79 0.91 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+2.86
|
€12.00B 13.85B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.00B 13.85B USD | 18.00 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
-3.25
|
€11.94B 13.79B USD | €35.00 40.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €11.94B 13.79B USD | 7.72 | €1.54 1.78 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€14.50 16.74 USD |
+6.54
|
€11.46B 13.23B USD | €2.00K 2.31K USD | €13.69 15.8 USD | €14.50 16.74 USD | €11.46B 13.23B USD | 10.66 | €1.36 1.57 USD | ||
Range Resources Corporation
RAX.F
DE
|
€45.77 52.83 USD |
-3.8
|
€10.70B 12.35B USD | €300.00 346.3 USD | €45.77 52.83 USD | €45.77 52.83 USD | €10.70B 12.35B USD | 14.12 | €3.24 3.74 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.75 7.79 USD |
+1.5
|
€10.67B 12.32B USD | €298.00 343.99 USD | €6.75 7.79 USD | €6.75 7.79 USD | €10.67B 12.32B USD | 9.92 | €0.68 0.78 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
-2.87
|
€10.55B 12.17B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.55B 12.17B USD | 27.25 | €1.24 1.43 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€33.87 39.1 USD |
-1.94
|
€10.40B 12.01B USD | €30.00 34.63 USD | €32.62 37.65 USD | €33.87 39.1 USD | €10.40B 12.01B USD | 8.88 | €3.81 4.4 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.76 2.03 USD |
-8.73
|
€9.61B 11.09B USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.61B 11.09B USD | 11.70 | €0.15 0.17 USD | ||
Keyera Corp.
K2Y.F
DE
|
€32.20 37.17 USD |
-3.59
|
€9.45B 10.91B USD | €100.00 115.43 USD | €32.80 37.86 USD | €33.40 38.55 USD | €9.45B 10.91B USD | 34.25 | €0.94 1.09 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.70 8.89 USD |
-3.14
|
€9.23B 10.65B USD | €150.00 173.15 USD | €7.65 8.83 USD | €7.70 8.89 USD | €9.23B 10.65B USD | 4.40 | €1.75 2.02 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
+1.95
|
€9.17B 10.59B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.17B 10.59B USD | 0 | -€0.06 -0.06 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.82 34.42 USD |
-3.87
|
€8.86B 10.22B USD | €303.00 349.76 USD | €29.82 34.42 USD | €30.54 35.25 USD | €8.86B 10.22B USD | 16.84 | €1.77 2.04 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€8.79B 10.15B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.79B 10.15B USD | 16.72 | €1.77 2.04 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.06 19.69 USD |
-2.9
|
€8.06B 9.3B USD | €1.00K 1.15K USD | €17.06 19.69 USD | €17.58 20.29 USD | €8.06B 9.3B USD | 13.98 | €1.22 1.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
