Exchange: Frankfurt Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.73 1.89 USD |
+1.43
|
$26.54B 29.01B USD | $3.37K 3.69K USD | $1.7 1.86 USD | $1.73 1.89 USD | $26.54B 29.01B USD | 6.91 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $53.5 58.48 USD |
+1.9
|
$11.51B 12.59B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.51B 12.59B USD | 28.15 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $93.5 102.21 USD |
+0.54
|
$5.91B 6.46B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.91B 6.46B USD | 13.07 | $7.15 7.82 USD | |
| Howden Joinery Group Plc 10J.F | $9.34 10.21 USD |
+2.92
|
$5.29B 5.78B USD | $221 241.58 USD | $9.34 10.21 USD | $9.34 10.21 USD | $5.29B 5.78B USD | 17.62 | $0.53 0.58 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
+1.23
|
$4.57B 5B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.57B 5B USD | 19.52 | $0.42 0.46 USD | |
| SEB SA GRB.F | $82.75 90.46 USD |
-0.18
|
$4.52B 4.94B USD | $75 81.99 USD | $82.75 90.46 USD | $82.75 90.46 USD | $4.52B 4.94B USD | 19.56 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.74 3 USD |
+3.24
|
$4.46B 4.88B USD | $2.74K 3K USD | $2.74 3 USD | $2.74 3 USD | $4.46B 4.88B USD | 8.84 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $27.72 30.3 USD |
+3.66
|
$4.21B 4.6B USD | $607 663.53 USD | $26.88 29.38 USD | $27.8 30.39 USD | $4.21B 4.6B USD | 13.52 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $67.3 73.57 USD |
+0.69
|
$3.74B 4.09B USD | $120 131.18 USD | $66.92 73.15 USD | $67.3 73.57 USD | $3.74B 4.09B USD | 611.81 | $0.11 0.12 USD | |
| Patrick Industries, Inc. PK2.F | $71.5 78.16 USD |
+5.15
|
$2.54B 2.78B USD | $10 10.93 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.54B 2.78B USD | 19.80 | $3.61 3.95 USD | |
| Breville Group Limited HDE.F | $16.4 17.93 USD |
+4.46
|
$2.45B 2.68B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.45B 2.68B USD | 32.15 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.53 USD |
+8.04
|
$1.97B 2.15B USD | $1.01K 1.11K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.97B 2.15B USD | 6.91 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $5.45 5.96 USD |
-0.04
|
$1.49B 1.63B USD | $1.5K 1.64K USD | $5.44 5.95 USD | $5.58 6.1 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $35 38.26 USD |
+0.57
|
$1.46B 1.6B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $1.46B 1.6B USD | 13.72 | $2.55 2.79 USD | |
| AB Electrolux (publ) ELXA.F | $10.6 11.59 USD |
-3.64
|
$1.44B 1.58B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.44B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.53 9.33 USD |
+2.92
|
$1.19B 1.3B USD | $2.08K 2.27K USD | $8.53 9.33 USD | $8.53 9.33 USD | $1.19B 1.3B USD | 0 | -$3.28 -3.5 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.4 22.3 USD |
+0.99
|
$1.15B 1.25B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.15B 1.25B USD | 21.25 | $0.96 1.05 USD | |
| MillerKnoll, Inc. MHR.F | $14.2 15.52 USD |
-0.7
|
$963.59M 1.05B USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $963.59M 1.05B USD | 37.36 | $0.38 0.42 USD | |
| American Woodmark Corporation AHQ.F | $52 56.84 USD |
+0.97
|
$783.85M 856.86M USD | $62 67.77 USD | $52 56.84 USD | $52 56.84 USD | $783.85M 856.86M USD | 9.13 | $5.69 6.22 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+4.12
|
$741.48M 810.53M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $741.48M 810.53M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $17.8 19.46 USD |
+5.64
|
$485.66M 530.89M USD | $1.23K 1.34K USD | $17.45 19.08 USD | $17.8 19.46 USD | $485.66M 530.89M USD | 88.99 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.67 1.83 USD |
-0.6
|
$389.83M 426.14M USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $389.83M 426.14M USD | 55.66 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $36.3 39.68 USD |
0
|
$371.43M 406.03M USD | $30 32.79 USD | $36.3 39.68 USD | $36.3 39.68 USD | $371.43M 406.03M USD | 23.57 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.25 0.28 USD |
+2.11
|
$208.24M 227.64M USD | $664 725.84 USD | $0.25 0.28 USD | $0.25 0.28 USD | $208.24M 227.64M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Sleep Number Corporation SL2.F | $6.9 7.54 USD |
+4.55
|
$168.41M 184.09M USD | $500 546.57 USD | $6.9 7.54 USD | $7.1 7.76 USD | $168.41M 184.09M USD | 0 | -$0.79 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.9 6.45 USD |
-2.64
|
$141.8M 155.01M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $141.8M 155.01M USD | 19.66 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.5 8.2 USD |
-1.32
|
$141.17M 154.32M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $141.17M 154.32M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG3.F | $30.6 33.45 USD |
0
|
$135.96M 148.62M USD | $1.1K 1.2K USD | $30.6 33.45 USD | $30.6 33.45 USD | $135.96M 148.62M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$135.96M 148.62M USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $135.96M 148.62M USD | 34.19 | $0.93 1.02 USD | |
| Victoria PLC 3CV.F | $0.9399 1.03 USD |
+2.17
|
$114.74M 125.42M USD | $4.91K 5.36K USD | $0.92 1 USD | $0.9599 1.04 USD | $114.74M 125.42M USD | 0 | -$2.38 -2.6 USD | |
| Amica S.A. 9R1.F | $14.3 15.63 USD |
+0.14
|
$111.06M 121.41M USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $111.06M 121.41M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.99 5.45 USD |
+0.81
|
$92.02M 100.59M USD | $0 0 USD | $4.64 5.07 USD | $5.04 5.51 USD | $92.02M 100.59M USD | 14.67 | $0.34 0.37 USD | |
| iRobot Corporation I8R.F | $2.3 2.52 USD |
+21.93
|
$86.17M 94.19M USD | $125 136.64 USD | $2.24 2.45 USD | $2.3 2.52 USD | $86.17M 94.19M USD | 0 | -$4.32 -4.7 USD | |
| Embellence Group AB (publ) 9P7.F | $3.21 3.51 USD |
+0.94
|
$78.43M 85.74M USD | $0 0 USD | $3.21 3.51 USD | $3.21 3.51 USD | $78.43M 85.74M USD | 13.95 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.26 1.37 USD |
-0.79
|
$77.46M 84.67M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $77.46M 84.67M USD | 9.65 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
0
|
$70.04M 76.57M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.04M 76.57M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.6899 0.75 USD |
+2.24
|
$64.93M 70.98M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $64.93M 70.98M USD | 6.84 | $0.1 0.11 USD | |
| Dorel Industries Inc. DO4B.F | $1.08 1.18 USD |
+2.86
|
$36.29M 39.67M USD | $538 588.11 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36.29M 39.67M USD | 0 | -$4.64 -5.07 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
0
|
$36M 39.35M USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $36M 39.35M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.4199 0.46 USD |
+1.92
|
$35.96M 39.31M USD | $5 5.47 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $35.96M 39.31M USD | 0 | -$4.64 -5.07 USD | |
| Belysse Group NV BDB.F | $0.7399 0.8 USD |
-2
|
$27.65M 30.23M USD | $3.97K 4.33K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $27.65M 30.23M USD | 2.53 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.05 5.52 USD |
0
|
$14.61M 15.97M USD | $2.59K 2.83K USD | $5.05 5.52 USD | $5.05 5.52 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.31 1.43 USD |
+1.16
|
$9.04M 9.88M USD | $500 546.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $9.04M 9.88M USD | 6.86 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
0
|
$7.32M 8.01M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.32M 8.01M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}