Exchange: Frankfurt Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.38
|
$27.03B 29.55B USD | $6K 6.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.03B 29.55B USD | 7.01 | $0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | $55.5 60.67 USD |
0
|
$11.71B 12.8B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.71B 12.8B USD | 40.51 | $1.37 1.5 USD | |
| Mohawk Industries, Inc. MWK.F | $88.5 96.74 USD |
+0.57
|
$5.59B 6.11B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.59B 6.11B USD | 13.16 | $6.72 7.35 USD | |
| Howden Joinery Group Plc 10J.F | $10.08 11.02 USD |
-2.04
|
$5.52B 6.03B USD | $208 227.37 USD | $10.08 11.02 USD | $10.08 11.02 USD | $5.52B 6.03B USD | 18.66 | $0.54 0.59 USD | |
| SEB SA GRB0.F | $8.5 9.29 USD |
+0.59
|
$4.67B 5.1B USD | $4 4.37 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.67B 5.1B USD | 20.23 | $0.42 0.46 USD | |
| SEB SA GRB.F | $85.35 93.3 USD |
+0.18
|
$4.66B 5.1B USD | $50 54.66 USD | $85.35 93.3 USD | $85.35 93.3 USD | $4.66B 5.1B USD | 20.17 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.92 3.19 USD |
+0.48
|
$4.58B 5.01B USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.58B 5.01B USD | 9.42 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $28.28 30.91 USD |
-0.14
|
$4.22B 4.62B USD | $4 4.37 USD | $28.1 30.72 USD | $28.32 30.96 USD | $4.22B 4.62B USD | 13.53 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $68.06 74.4 USD |
+0.27
|
$3.79B 4.14B USD | $5 5.47 USD | $68.06 74.4 USD | $68.06 74.4 USD | $3.79B 4.14B USD | 567.16 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $75.5 82.53 USD |
0
|
$2.53B 2.77B USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.53B 2.77B USD | 20.62 | $3.66 4 USD | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
-0.62
|
$2.38B 2.6B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.6B USD | 30.96 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
+1.34
|
$1.83B 2B USD | $75 81.99 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.83B 2B USD | 7.56 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.81 6.36 USD |
+0.1
|
$1.59B 1.74B USD | $50 54.66 USD | $5.81 6.36 USD | $5.81 6.36 USD | $1.59B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.4 12.46 USD |
+0.88
|
$1.56B 1.7B USD | $12 13.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.56B 1.7B USD | 0 | -$0.08 -0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $36.6 40.01 USD |
-0.54
|
$1.52B 1.66B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.52B 1.66B USD | 14.29 | $2.56 2.8 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
-0.92
|
$1.23B 1.34B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.23B 1.34B USD | 22.26 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.67 8.39 USD |
0
|
$1.04B 1.13B USD | $5 5.47 USD | $7.67 8.39 USD | $7.67 8.39 USD | $1.04B 1.13B USD | 0 | -$3.29 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
+0.7
|
$977.23M 1.07B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $977.23M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$775.07M 847.26M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $775.07M 847.26M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $49.2 53.78 USD |
0
|
$740.16M 809.1M USD | $62 67.77 USD | $49.2 53.78 USD | $49.2 53.78 USD | $740.16M 809.1M USD | 8.63 | $5.7 6.23 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$454.85M 497.22M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $454.85M 497.22M USD | 64.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.8 18.36 USD |
+1.51
|
$451.8M 493.88M USD | $20 21.86 USD | $16.4 17.93 USD | $16.8 18.36 USD | $451.8M 493.88M USD | 83.99 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $39.7 43.4 USD |
+2.85
|
$404.85M 442.56M USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $404.85M 442.56M USD | 25.77 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.3099 0.34 USD |
-0.13
|
$243.36M 266.02M USD | $664 725.84 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $243.36M 266.02M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.15 8.91 USD |
0
|
$184.68M 201.88M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $184.68M 201.88M USD | 0 | -$0.84 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.4 7 USD |
+2.56
|
$157.57M 172.25M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $157.57M 172.25M USD | 21.33 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
+0.26
|
$149.83M 163.79M USD | $465 508.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $149.83M 163.79M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
+1.32
|
$134.45M 146.97M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $134.45M 146.97M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.7M 145.06M USD | $40 43.73 USD | $31 33.89 USD | $31 33.89 USD | $132.7M 145.06M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.5 14.76 USD |
-5.46
|
$106.25M 116.15M USD | $34 37.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $106.25M 116.15M USD | 0 | -$0.26 -0.2 USD | |
| iRobot Corporation I8R.F | $3.27 3.58 USD |
+44.69
|
$102.11M 111.62M USD | $700 765.19 USD | $2.23 2.44 USD | $3.27 3.58 USD | $102.11M 111.62M USD | 0 | -$7.1 -7.7 USD | |
| Victoria PLC 3CV.F | $0.6999 0.77 USD |
+4.48
|
$89.98M 98.36M USD | $4.91K 5.36K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $89.98M 98.36M USD | 0 | -$2.4 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.76 5.2 USD |
+1.49
|
$87.24M 95.36M USD | $0 0 USD | $4.38 4.79 USD | $4.76 5.2 USD | $87.24M 95.36M USD | 14.87 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.29 1.41 USD |
+2.38
|
$79.93M 87.38M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $79.93M 87.38M USD | 9.92 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.11 3.4 USD |
+0.65
|
$74.49M 81.43M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $74.49M 81.43M USD | 13.52 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.79 0.86 USD |
0
|
$72.54M 79.29M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $72.54M 79.29M USD | 7.90 | $0.1 0.11 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
+0.23
|
$71.13M 77.76M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $71.13M 77.76M USD | 0 | -$0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.09M 40.54M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
-1.61
|
$28.72M 31.4M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $28.72M 31.4M USD | 0 | -$4.85 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.8599 0.94 USD |
-5.49
|
$27.59M 30.16M USD | $38 41.54 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $27.59M 30.16M USD | 0 | -$4.85 -5.3 USD | |
| Belysse Group NV BDB.F | $0.75 0.82 USD |
-1.96
|
$26.96M 29.47M USD | $321 350.9 USD | $0.75 0.82 USD | $0.75 0.82 USD | $26.96M 29.47M USD | 2.58 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.6 7.21 USD |
0
|
$19.02M 20.79M USD | $93 101.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $19.02M 20.79M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.24 1.35 USD |
+1.23
|
$8.77M 9.58M USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $8.77M 9.58M USD | 6.50 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.61
|
$7.27M 7.95M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}