Exchange: Frankfurt Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-3.08
|
$25.52B 27.9B USD | $31.13K 34.02K USD | $1.52 1.66 USD | $1.7 1.85 USD | $25.52B 27.9B USD | 6.50 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $54 59.03 USD |
+12.03
|
$12.8B 14B USD | $80 87.45 USD | $54 59.03 USD | $54 59.03 USD | $12.8B 14B USD | 27.41 | $1.97 2.15 USD | |
| Mohawk Industries, Inc. MWK.F | $97 106.03 USD |
+10.86
|
$6.88B 7.52B USD | $40 43.73 USD | $97 106.03 USD | $97 106.03 USD | $6.88B 7.52B USD | 13.09 | $7.41 8.1 USD | |
| Howden Joinery Group Plc 10J.F | $8.32 9.09 USD |
+7.42
|
$4.67B 5.1B USD | $221 241.58 USD | $8.32 9.09 USD | $8.32 9.09 USD | $4.67B 5.1B USD | 15.69 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $72.56 79.32 USD |
+5.71
|
$4.55B 4.97B USD | $120 131.18 USD | $72.56 79.32 USD | $77.26 84.46 USD | $4.55B 4.97B USD | 0 | -$5.35 -5.8 USD | |
| SEB SA GRB0.F | $7.65 8.36 USD |
+8.51
|
$4.44B 4.85B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.44B 4.85B USD | 18.21 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.69 2.94 USD |
+5
|
$4.29B 4.69B USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $4.29B 4.69B USD | 8.67 | $0.31 0.34 USD | |
| SEB SA GRB.F | $74.95 81.93 USD |
-8.32
|
$4.1B 4.48B USD | $75 81.99 USD | $74.95 81.93 USD | $79.45 86.85 USD | $4.1B 4.48B USD | 17.71 | $4.23 4.62 USD | |
| De'Longhi S.p.A. DLN.F | $26.18 28.62 USD |
+6.51
|
$3.98B 4.36B USD | $96 104.94 USD | $26.18 28.62 USD | $27 29.51 USD | $3.98B 4.36B USD | 12.77 | $2.05 2.24 USD | |
| Patrick Industries, Inc. PK2.F | $73 79.8 USD |
+12.31
|
$2.8B 3.06B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $2.8B 3.06B USD | 19.51 | $3.74 4.09 USD | |
| Breville Group Limited HDE.F | $15.1 16.51 USD |
+11.03
|
$2.26B 2.47B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.26B 2.47B USD | 30.81 | $0.49 0.54 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
+11.79
|
$1.83B 2B USD | $1.81K 1.98K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.83B 2B USD | 6.22 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $6.15 6.72 USD |
+0.2
|
$1.61B 1.76B USD | $1.48K 1.61K USD | $6.15 6.72 USD | $6.54 7.14 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.2 38.48 USD |
+9.32
|
$1.6B 1.75B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.6B 1.75B USD | 13.28 | $2.65 2.9 USD | |
| AB Electrolux (publ) ELXA.F | $12.2 13.34 USD |
+0.83
|
$1.6B 1.75B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.6B 1.75B USD | 0 | -$0.94 -1.02 USD | |
| Richelieu Hardware Ltd. 3R2.F | $23.2 25.36 USD |
+7.41
|
$1.37B 1.5B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.37B 1.5B USD | 23.67 | $0.98 1.07 USD | |
| MillerKnoll, Inc. MHR.F | $15.7 17.16 USD |
+10.56
|
$1.21B 1.32B USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.21B 1.32B USD | 40.25 | $0.39 0.43 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.88 7.52 USD |
+14.21
|
$1.05B 1.15B USD | $5 5.47 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.05B 1.15B USD | 0 | -$3.4 -3.7 USD | |
| American Woodmark Corporation AHQ.F | $52.5 57.39 USD |
+8.92
|
$856.65M 936.43M USD | $57 62.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $856.65M 936.43M USD | 8.89 | $5.9 6.45 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+6.43
|
$671.88M 734.45M USD | $780 852.65 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $671.88M 734.45M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $17 18.58 USD |
+3.03
|
$443.46M 484.77M USD | $1.04K 1.14K USD | $16.95 18.53 USD | $17.4 19.02 USD | $443.46M 484.77M USD | 85.00 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
+6.41
|
$390.48M 426.85M USD | $30 32.79 USD | $36.1 39.46 USD | $38.2 41.76 USD | $390.48M 426.85M USD | 19.39 | $1.97 2.15 USD | |
| DFS Furniture plc DF0.F | $1.47 1.61 USD |
+0.68
|
$346.26M 378.51M USD | $1 1.09 USD | $1.46 1.6 USD | $1.47 1.61 USD | $346.26M 378.51M USD | 49.00 | $0.03 0.03 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.22 0.24 USD |
-7.16
|
$169.7M 185.51M USD | $664 725.84 USD | $0.22 0.24 USD | $0.22 0.24 USD | $169.7M 185.51M USD | 0 | -$0.2 -0.2 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.24 7.91 USD |
-2.95
|
$136.27M 148.97M USD | $800 874.51 USD | $7.24 7.91 USD | $7.24 7.91 USD | $136.27M 148.97M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG.F | $30 32.79 USD |
0
|
$130.96M 143.16M USD | $932 1.02K USD | $30 32.79 USD | $30 32.79 USD | $130.96M 143.16M USD | 32.25 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $30.6 33.45 USD |
0
|
$130.96M 143.16M USD | $2.32K 2.54K USD | $30.6 33.45 USD | $30.6 33.45 USD | $130.96M 143.16M USD | 32.90 | $0.93 1.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.32 5.82 USD |
-1.85
|
$130.78M 142.96M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $130.78M 142.96M USD | 18.34 | $0.29 0.32 USD | |
| Sleep Number Corporation SL2.F | $4.86 5.31 USD |
+17.96
|
$129.65M 141.73M USD | $754 824.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $129.65M 141.73M USD | 0 | -$0.82 -0.8 USD | |
| Victoria PLC 3CV.F | $1 1.09 USD |
+15.61
|
$120.87M 132.13M USD | $4.91K 5.36K USD | $0.8599 0.93 USD | $1 1.09 USD | $120.87M 132.13M USD | 0 | -$2.35 -2.5 USD | |
| Amica S.A. 9R1.F | $14.16 15.48 USD |
+4.42
|
$112.63M 123.12M USD | $0 0 USD | $14.16 15.48 USD | $14.16 15.48 USD | $112.63M 123.12M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.84 5.29 USD |
+3.86
|
$89.27M 97.59M USD | $0 0 USD | $4.37 4.78 USD | $4.91 5.37 USD | $89.27M 97.59M USD | 14.23 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $3.01 3.29 USD |
+3.44
|
$74.41M 81.34M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $74.41M 81.34M USD | 13.08 | $0.23 0.25 USD | |
| iRobot Corporation I8R.F | $1.82 1.99 USD |
+5.05
|
$66.78M 73M USD | $48 52.47 USD | $1.82 1.99 USD | $2.04 2.23 USD | $66.78M 73M USD | 0 | -$4.48 -4.8 USD | |
| Ultimate Products Plc 3DJ.F | $0.6999 0.77 USD |
+2.94
|
$66.67M 72.88M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $66.67M 72.88M USD | 7.77 | $0.09 0.1 USD | |
| Elica S.p.A. 7L4.F | $1.04 1.14 USD |
-1.89
|
$64.19M 70.17M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $64.19M 70.17M USD | 8.00 | $0.13 0.14 USD | |
| Dorel Industries Inc. DO4B.F | $0.9899 1.08 USD |
+19.28
|
$40.81M 44.61M USD | $538 588.11 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.81M 44.61M USD | 0 | -$4.81 -5.2 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-4.27
|
$35.82M 39.15M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.82M 39.15M USD | 0 | -$0.03 -0.03 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
+1.27
|
$35.66M 38.99M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $35.66M 38.99M USD | 6.82 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4C.F | $0.7099 0.78 USD |
-5.33
|
$32.39M 35.41M USD | $5 5.47 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $32.39M 35.41M USD | 0 | -$4.81 -5.2 USD | |
| Belysse Group NV BDB.F | $0.78 0.85 USD |
-1.89
|
$28.74M 31.42M USD | $544 594.67 USD | $0.78 0.85 USD | $0.78 0.85 USD | $28.74M 31.42M USD | 2.68 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.7 6.23 USD |
0
|
$16.12M 17.63M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $16.12M 17.63M USD | 0 | -$1.95 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.39 USD |
+4.94
|
$9.66M 10.56M USD | $3 3.28 USD | $1.28 1.39 USD | $1.28 1.39 USD | $9.66M 10.56M USD | 6.71 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-6.47
|
$6.07M 6.64M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}