Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1050)
- {{country.name}}
- All countries
- Germany (1050)
Frankfurt (1050)
Consumer Cyclical (1050)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (43)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €213.60 233.49 USD |
-2.38
|
€2.30T 2.51T USD | €4.02K 4.39K USD | €213.60 233.49 USD | €220.20 240.71 USD | €2.30T 2.51T USD | 31.73 | €6.73 7.36 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.36 14.6 USD |
-2.12
|
€256.42B 280.3B USD | €6.00K 6.56K USD | €13.36 14.6 USD | €13.55 14.81 USD | €256.42B 280.3B USD | 19.08 | €0.70 0.77 USD | ||
| BYD Company Limited BY6.F | €9.86 10.78 USD |
-2.55
|
€89.88B 98.25B USD | €110.59K 120.89K USD | €9.84 10.76 USD | €9.96 10.89 USD | €89.88B 98.25B USD | 39.43 | €0.25 0.27 USD | ||
| NIKE, Inc. NKE.F | €37.46 40.94 USD |
+0.25
|
€55.47B 60.63B USD | €1.79K 1.95K USD | €37.03 40.48 USD | €37.79 41.3 USD | €55.47B 60.63B USD | 28.59 | €1.31 1.43 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.00 52.47 USD |
-2.49
|
€45.95B 50.23B USD | €6.29K 6.88K USD | €47.96 52.43 USD | €49.35 53.95 USD | €45.95B 50.23B USD | 9.43 | €5.09 5.56 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.02 4.39 USD |
-9.41
|
€34.78B 38.02B USD | €21.00K 22.96K USD | €3.96 4.33 USD | €4.19 4.58 USD | €34.78B 38.02B USD | 23.61 | €0.17 0.19 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.89 2.06 USD |
+1.34
|
€27.22B 29.75B USD | €31.33K 34.25K USD | €1.83 2 USD | €1.89 2.06 USD | €27.22B 29.75B USD | 7.25 | €0.26 0.28 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.23 USD |
0
|
€22.00B 24.05B USD | €19.77K 21.61K USD | €2.02 2.21 USD | €2.04 2.23 USD | €22.00B 24.05B USD | 9.71 | €0.21 0.23 USD | ||
| Stellantis N.V. 8TI.F | €6.18 6.76 USD |
-3.16
|
€17.91B 19.58B USD | €9.38K 10.26K USD | €6.18 6.76 USD | €6.46 7.06 USD | €17.91B 19.58B USD | 0 | -€7.48 -8.1 USD | ||
| NIO Inc. N3IA.F | €4.80 5.25 USD |
-2.64
|
€12.03B 13.15B USD | €1.77K 1.93K USD | €4.80 5.25 USD | €4.83 5.27 USD | €12.03B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
-0.49
|
€10.34B 11.3B USD | €555.00 606.69 USD | €4.04 4.42 USD | €4.05 4.43 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.14 17.65 USD |
-0.75
|
€7.41B 8.1B USD | €1.94K 2.12K USD | €16.14 17.65 USD | €16.49 18.03 USD | €7.41B 8.1B USD | 15.08 | €1.07 1.17 USD | ||
| Zalando SE ZAL.F | €24.32 26.59 USD |
+2.57
|
€6.31B 6.9B USD | €4.98K 5.44K USD | €23.70 25.91 USD | €24.80 27.11 USD | €6.31B 6.9B USD | 29.65 | €0.82 0.9 USD | ||
| TUI AG TUI1.F | €6.85 7.49 USD |
-0.15
|
€3.48B 3.8B USD | €3.78K 4.13K USD | €6.85 7.49 USD | €6.96 7.61 USD | €3.48B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| Under Armour, Inc. U9R.F | €4.76 5.2 USD |
-0.21
|
€2.03B 2.22B USD | €17.29K 18.9K USD | €4.69 5.13 USD | €4.90 5.35 USD | €2.03B 2.22B USD | 0 | -€1.00 -1.09 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.14 USD |
+1.64
|
€993.90M 1.09B USD | €4.00K 4.37K USD | €0.12 0.14 USD | €0.12 0.14 USD | €993.90M 1.09B USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.50 0.55 USD |
+2.21
|
€506.35M 553.5M USD | €31.10K 34K USD | €0.50 0.55 USD | €0.51 0.56 USD | €506.35M 553.5M USD | 0 | -€0.55 -0.6 USD | ||
| Global Fashion Group S.A. GFG.F | €0.49 0.54 USD |
+1.02
|
€112.58M 123.07M USD | €8.00K 8.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €112.58M 123.07M USD | 0 | -€0.30 -0.3 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€85.24M 93.18M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.24M 93.18M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.30 0.33 USD |
0
|
€24.57M 26.86M USD | €16.25K 17.76K USD | €0.30 0.33 USD | €0.33 0.37 USD | €24.57M 26.86M USD | 0 | -€0.02 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
0
|
€7.76M 8.48M USD | €498.46K 544.88K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZ1.F | €18.00 19.68 USD |
+0.56
|
€2.22T 2.43T USD | €26.00 28.42 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.22T 2.43T USD | 30.50 | €0.59 0.64 USD | ||
| Tesla, Inc. TL0.F | €341.50 373.31 USD |
-5.73
|
€1.28T 1.4T USD | €1.93K 2.11K USD | €339.45 371.06 USD | €363.00 396.81 USD | €1.28T 1.4T USD | 371.19 | €0.92 1.01 USD | ||
| Tesla, Inc. TL01.F | €22.40 24.49 USD |
-1.32
|
€1.26T 1.38T USD | €88.00 96.2 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.26T 1.38T USD | 373.33 | €0.06 0.07 USD | ||
| The Home Depot, Inc. HDI.F | €265.00 289.68 USD |
-0.75
|
€264.24B 288.85B USD | €24.00 26.24 USD | €265.00 289.68 USD | €265.00 289.68 USD | €264.24B 288.85B USD | 21.82 | €12.14 13.27 USD | ||
| The Home Depot, Inc. HDI0.F | €11.90 13.01 USD |
-1.65
|
€251.55B 274.97B USD | €53.00 57.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €251.55B 274.97B USD | 20.87 | €0.57 0.62 USD | ||
| Alibaba Group Holding Limited AHLA.F | €104.80 114.56 USD |
-3.5
|
€251.43B 274.85B USD | €1.72K 1.88K USD | €104.80 114.56 USD | €108.00 118.06 USD | €251.43B 274.85B USD | 18.71 | €5.60 6.12 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €477.85 522.35 USD |
+0.66
|
€236.09B 258.08B USD | €440.00 480.98 USD | €474.65 518.86 USD | €483.70 528.75 USD | €236.09B 258.08B USD | 21.87 | €21.84 23.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.80 101.44 USD |
+2.65
|
€229.25B 250.6B USD | €100.00 109.31 USD | €92.80 101.44 USD | €92.80 101.44 USD | €229.25B 250.6B USD | 21.23 | €4.37 4.78 USD | ||
| Toyota Motor Corporation TOM.F | €15.23 16.65 USD |
-2.15
|
€198.50B 216.99B USD | €5.50K 6.01K USD | €15.23 16.65 USD | €15.56 17.01 USD | €198.50B 216.99B USD | 9.57 | €1.59 1.74 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 166.16 USD |
+0.33
|
€198.11B 216.56B USD | €6.00 6.56 USD | €152.00 166.16 USD | €152.00 166.16 USD | €198.11B 216.56B USD | 9.57 | €15.88 17.36 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.42 60.58 USD |
+2.55
|
€172.62B 188.7B USD | €894.00 977.26 USD | €54.64 59.73 USD | €55.86 61.06 USD | €172.62B 188.7B USD | 27.71 | €2.00 2.19 USD | ||
| McDonald's Corporation MDO.F | €241.70 264.21 USD |
+2.85
|
€171.73B 187.72B USD | €543.00 593.57 USD | €235.10 257 USD | €243.00 265.63 USD | €171.73B 187.72B USD | 23.15 | €10.44 11.41 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,612.00 1762.13 USD |
+1.26
|
€168.94B 184.68B USD | €5.00 5.47 USD | €1,585.50 1733.17 USD | €1,616.00 1766.51 USD | €168.94B 184.68B USD | 37.45 | €43.04 47.05 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
+1.52
|
€166.95B 182.5B USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €166.95B 182.5B USD | 26.80 | €0.50 0.55 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €155.00 169.44 USD |
+1.31
|
€162.44B 177.57B USD | €29.00 31.7 USD | €155.00 169.44 USD | €155.00 169.44 USD | €162.44B 177.57B USD | 35.96 | €4.31 4.71 USD | ||
| The TJX Companies, Inc. TJX.F | €136.00 148.67 USD |
+0.37
|
€150.24B 164.23B USD | €125.00 136.64 USD | €136.00 148.67 USD | €136.50 149.21 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 457.8 USD |
-0.52
|
€128.50B 140.47B USD | €20.00 21.86 USD | €418.80 457.8 USD | €418.80 457.8 USD | €128.50B 140.47B USD | 49.97 | €8.38 9.16 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.20 45.04 USD |
-0.96
|
€126.42B 138.19B USD | €500.00 546.57 USD | €41.20 45.04 USD | €41.20 45.04 USD | €126.42B 138.19B USD | 49.04 | €0.84 0.92 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.42 USD |
-0.98
|
€123.96B 135.51B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €123.96B 135.51B USD | 50.50 | €0.08 0.09 USD | ||
| Booking Holdings Inc. PCE1.F | €144.00 157.41 USD |
-0.62
|
€111.58B 121.97B USD | €60.00 65.59 USD | €142.90 156.21 USD | €144.60 158.07 USD | €111.58B 121.97B USD | 22.08 | €6.52 7.13 USD | ||
| PDD Holdings Inc. 9PDA.F | €74.00 80.89 USD |
+0.54
|
€105.33B 115.14B USD | €55.00 60.12 USD | €72.20 78.92 USD | €74.00 80.89 USD | €105.33B 115.14B USD | 9.02 | €8.20 8.96 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.60 19.24 USD |
+0.57
|
€103.48B 113.11B USD | €588.00 642.76 USD | €17.60 19.24 USD | €17.60 19.24 USD | €103.48B 113.11B USD | 29.83 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LWE.F | €177.85 194.41 USD |
+0.03
|
€99.77B 109.07B USD | €60.00 65.59 USD | €177.85 194.41 USD | €177.85 194.41 USD | €99.77B 109.07B USD | 17.45 | €10.19 11.14 USD | ||
| Starbucks Corporation SRB.F | €82.61 90.3 USD |
+2.14
|
€94.15B 102.92B USD | €60.00 65.59 USD | €80.91 88.45 USD | €82.85 90.57 USD | €94.15B 102.92B USD | 73.10 | €1.13 1.24 USD | ||
| BYD Company Limited BY6A.F | €9.78 10.69 USD |
-2.2
|
€89.17B 97.47B USD | €1.96K 2.14K USD | €9.78 10.69 USD | €9.98 10.91 USD | €89.17B 97.47B USD | 39.11 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAQ.F | €329.35 360.02 USD |
+0.81
|
€86.85B 94.93B USD | €99.00 108.22 USD | €329.35 360.02 USD | €329.35 360.02 USD | €86.85B 94.93B USD | 40.01 | €8.23 9 USD | ||
| Prosus N.V. 1TY.F | €40.65 44.44 USD |
+1.45
|
€86.66B 94.73B USD | €1.00 1.09 USD | €40.15 43.88 USD | €40.85 44.65 USD | €86.66B 94.73B USD | 8.17 | €4.97 5.43 USD | ||
| Christian Dior SE DIO.F | €440.40 481.42 USD |
+2.04
|
€79.45B 86.85B USD | €2.00 2.19 USD | €440.40 481.42 USD | €440.40 481.42 USD | €79.45B 86.85B USD | 17.54 | €25.10 27.44 USD | ||
| Christian Dior SE DIO0.F | €108.00 118.06 USD |
+1.89
|
€77.94B 85.2B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €77.94B 85.2B USD | 17.22 | €6.27 6.85 USD | ||
| Prosus N.V. 1YL.F | €7.20 7.87 USD |
-0.69
|
€76.74B 83.89B USD | €48.00 52.47 USD | €7.20 7.87 USD | €7.20 7.87 USD | €76.74B 83.89B USD | 7.27 | €0.99 1.08 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,383.20 1512.02 USD |
-3.48
|
€70.12B 76.66B USD | €9.00 9.84 USD | €1,383.20 1512.02 USD | €1,388.80 1518.15 USD | €70.12B 76.66B USD | 42.37 | €32.64 35.68 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 126.02 USD |
+0.31
|
€68.42B 74.79B USD | €11.00 12.02 USD | €114.24 124.88 USD | €115.28 126.02 USD | €68.42B 74.79B USD | 33.03 | €3.49 3.82 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €250.40 273.72 USD |
+1.13
|
€67.16B 73.41B USD | €63.00 68.87 USD | €249.50 272.74 USD | €250.40 273.72 USD | €67.16B 73.41B USD | 17.73 | €14.12 15.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €287.40 314.17 USD |
+1.52
|
€65.43B 71.52B USD | €50.00 54.66 USD | €287.40 314.17 USD | €287.40 314.17 USD | €65.43B 71.52B USD | 51.04 | €5.63 6.15 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €78.15 85.43 USD |
+3.54
|
€64.76B 70.8B USD | €24.00 26.24 USD | €75.58 82.62 USD | €78.15 85.43 USD | €64.76B 70.8B USD | 29.60 | €2.64 2.89 USD | ||
| Ross Stores, Inc. RSO.F | €199.76 218.36 USD |
-0.44
|
€64.08B 70.05B USD | €20.00 21.86 USD | €199.76 218.36 USD | €199.76 218.36 USD | €64.08B 70.05B USD | 32.37 | €6.17 6.74 USD | ||
| General Motors Company 8GM.F | €70.92 77.53 USD |
+1.16
|
€63.95B 69.9B USD | €7.00 7.65 USD | €70.92 77.53 USD | €70.92 77.53 USD | €63.95B 69.9B USD | 30.05 | €2.36 2.58 USD | ||
| Carvana Co. CV0.F | €56.93 62.23 USD |
+2.39
|
€62.90B 68.76B USD | €15.00 16.4 USD | €55.92 61.13 USD | €56.93 62.23 USD | €62.90B 68.76B USD | 38.20 | €1.49 1.63 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €70.50 77.07 USD |
-2.08
|
€54.98B 60.11B USD | €13.00 14.21 USD | €70.50 77.07 USD | €70.50 77.07 USD | €54.98B 60.11B USD | 27.64 | €2.55 2.79 USD | ||
| Wesfarmers Limited WF3.F | €47.77 52.22 USD |
+0.43
|
€54.23B 59.28B USD | €30.00 32.79 USD | €47.77 52.22 USD | €47.77 52.22 USD | €54.23B 59.28B USD | 28.77 | €1.66 1.81 USD | ||
| Meituan 9MD.F | €8.65 9.45 USD |
+0.55
|
€53.40B 58.37B USD | €1.43K 1.56K USD | €8.62 9.42 USD | €8.76 9.58 USD | €53.40B 58.37B USD | 0 | -€0.50 -0.5 USD | ||
| Ferrari N.V. 2FE.F | €302.20 330.35 USD |
+0.18
|
€53.21B 58.17B USD | €29.00 31.7 USD | €298.40 326.19 USD | €304.15 332.48 USD | €53.21B 58.17B USD | 33.65 | €8.98 9.82 USD | ||
| Meituan 9MDA.F | €17.10 18.69 USD |
+1.79
|
€52.79B 57.71B USD | €130.00 142.11 USD | €17.00 18.58 USD | €17.20 18.8 USD | €52.79B 57.71B USD | 0 | -€1.00 -1.09 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €66.49 72.68 USD |
-5.99
|
€51.86B 56.69B USD | €99.00 108.22 USD | €64.00 69.96 USD | €70.85 77.45 USD | €51.86B 56.69B USD | 26.07 | €2.55 2.79 USD | ||
| Ford Motor Company FMC1.F | €12.81 14 USD |
-2.33
|
€51.02B 55.78B USD | €28.00 30.61 USD | €12.81 14 USD | €13.04 14.25 USD | €51.02B 55.78B USD | 0 | -€1.33 -1.4 USD | ||
| Compass Group PLC XGR2.F | €28.01 30.62 USD |
+0.57
|
€47.63B 52.06B USD | €10.00 10.93 USD | €28.01 30.62 USD | €28.01 30.62 USD | €47.63B 52.06B USD | 27.46 | €1.02 1.11 USD | ||
| Compass Group PLC XGR.F | €27.80 30.39 USD |
+0.72
|
€47.27B 51.67B USD | €216.00 236.12 USD | €27.60 30.17 USD | €28.00 30.61 USD | €47.27B 51.67B USD | 27.25 | €1.02 1.11 USD | ||
| Mercedes-Benz Group AG DAII.F | €12.00 13.12 USD |
-1.64
|
€45.95B 50.23B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €45.95B 50.23B USD | 9.44 | €1.27 1.39 USD | ||
| Sea Limited 931.F | €75.00 81.99 USD |
-4.58
|
€45.94B 50.21B USD | €141.00 154.13 USD | €74.80 81.77 USD | €79.00 86.36 USD | €45.94B 50.21B USD | 34.24 | €2.19 2.39 USD | ||
| Volkswagen AG VOWA.F | €9.10 9.95 USD |
+2.25
|
€45.62B 49.87B USD | €55.00 60.12 USD | €9.10 9.95 USD | €9.10 9.95 USD | €45.62B 49.87B USD | 7.45 | €1.22 1.33 USD | ||
| Volkswagen AG VOWB.F | €8.95 9.78 USD |
+2.29
|
€44.87B 49.04B USD | €456.00 498.47 USD | €8.70 9.51 USD | €8.95 9.78 USD | €44.87B 49.04B USD | 7.33 | €1.22 1.33 USD | ||
| Volkswagen AG VOW.F | €89.45 97.78 USD |
-1.7
|
€44.84B 49.02B USD | €1.01K 1.1K USD | €89.45 97.78 USD | €90.35 98.76 USD | €44.84B 49.02B USD | 7.32 | €12.21 13.35 USD | ||
| AutoZone, Inc. AZ5.F | €2,702.00 2953.65 USD |
+2.82
|
€44.23B 48.35B USD | €1.00 1.09 USD | €2,636.00 2881.5 USD | €2,702.00 2953.65 USD | €44.23B 48.35B USD | 21.59 | €125.10 136.75 USD | ||
| Volkswagen AG VOW3.F | €87.80 95.98 USD |
-1.5
|
€44.01B 48.11B USD | €4.62K 5.05K USD | €87.80 95.98 USD | €88.88 97.16 USD | €44.01B 48.11B USD | 7.19 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €70.50 77.07 USD |
-0.11
|
€42.80B 46.79B USD | €1.16K 1.26K USD | €70.04 76.56 USD | €71.02 77.63 USD | €42.80B 46.79B USD | 6.30 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €70.05 76.57 USD |
-0.14
|
€42.53B 46.49B USD | €35.00 38.26 USD | €70.05 76.57 USD | €70.25 76.79 USD | €42.53B 46.49B USD | 6.26 | €11.19 12.23 USD | ||
| eBay Inc. EBA.F | €94.89 103.73 USD |
+1.02
|
€42.13B 46.06B USD | €250.00 273.28 USD | €92.89 101.54 USD | €94.89 103.73 USD | €42.13B 46.06B USD | 25.43 | €3.73 4.08 USD | ||
| D.R. Horton, Inc. HO2.F | €126.50 138.28 USD |
+1.4
|
€35.87B 39.21B USD | €66.00 72.15 USD | €124.35 135.93 USD | €126.65 138.45 USD | €35.87B 39.21B USD | 13.79 | €9.17 10.02 USD | ||
| Yum! Brands, Inc. TGR.F | €130.00 142.11 USD |
-0.15
|
€35.83B 39.17B USD | €80.00 87.45 USD | €126.75 138.55 USD | €130.00 142.11 USD | €35.83B 39.17B USD | 24.34 | €5.34 5.84 USD | ||
| JD.com, Inc. 013A.F | €25.30 27.66 USD |
-0.98
|
€34.17B 37.35B USD | €500.00 546.57 USD | €25.00 27.33 USD | €25.40 27.77 USD | €34.17B 37.35B USD | 21.44 | €1.18 1.29 USD | ||
| JD.com, Inc. 013C.F | €12.36 13.51 USD |
-1.34
|
€33.77B 36.91B USD | €1.41K 1.54K USD | €12.36 13.51 USD | €12.53 13.7 USD | €33.77B 36.91B USD | 20.95 | €0.59 0.64 USD | ||
| Naspers Limited NNWN.F | €8.80 9.62 USD |
-0.56
|
€33.08B 36.16B USD | €49.00 53.56 USD | €8.70 9.51 USD | €8.80 9.62 USD | €33.08B 36.16B USD | 7.58 | €1.16 1.27 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.50 27.87 USD |
+4.51
|
€32.71B 35.76B USD | €1.20K 1.31K USD | €24.45 26.73 USD | €25.80 28.2 USD | €32.71B 35.76B USD | 27.12 | €0.94 1.03 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.20 28.64 USD |
-0.76
|
€31.46B 34.39B USD | €75.00 81.99 USD | €26.20 28.64 USD | €26.60 29.08 USD | €31.46B 34.39B USD | 19.12 | €1.37 1.5 USD | ||
| Kering SA PPXB.F | €24.80 27.11 USD |
+2.48
|
€30.41B 33.24B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €30.41B 33.24B USD | 0 | -€0.02 -0.02 USD | ||
| Kering SA PPX.F | €247.90 270.99 USD |
-1.08
|
€30.40B 33.23B USD | €892.00 975.08 USD | €247.90 270.99 USD | €252.50 276.02 USD | €30.40B 33.23B USD | 0 | -€0.22 -0.2 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.20 25.36 USD |
-3.33
|
€30.10B 32.91B USD | €300.00 327.94 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.10B 32.91B USD | 0 | -€1.71 -1.8 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.69 8.41 USD |
-3.83
|
€29.93B 32.72B USD | €600.00 655.88 USD | €7.69 8.41 USD | €7.69 8.41 USD | €29.93B 32.72B USD | 0 | -€0.57 -0.6 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.28 47.31 USD |
-0.09
|
€28.68B 31.35B USD | €10.00 10.93 USD | €43.28 47.31 USD | €43.40 47.44 USD | €28.68B 31.35B USD | 18.57 | €2.33 2.55 USD | ||
| adidas AG ADS.F | €160.80 175.78 USD |
-0.12
|
€28.52B 31.17B USD | €1.43K 1.56K USD | €160.05 174.96 USD | €163.90 179.16 USD | €28.52B 31.17B USD | 20.82 | €7.72 8.44 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.52 67.25 USD |
-1.47
|
€28.07B 30.69B USD | €5.00 5.47 USD | €61.52 67.25 USD | €61.52 67.25 USD | €28.07B 30.69B USD | 22.95 | €2.68 2.93 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
-0.63
|
€28.02B 30.63B USD | €45.00 49.19 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.02B 30.63B USD | 20.46 | €3.86 4.22 USD | ||
| DENSO Corporation DNO.F | €10.06 10.99 USD |
-1.85
|
€27.07B 29.59B USD | €298.00 325.75 USD | €10.06 10.99 USD | €10.06 10.99 USD | €27.07B 29.59B USD | 11.42 | €0.88 0.96 USD | ||
| DENSO Corporation DNOA.F | €9.80 10.71 USD |
-2.97
|
€26.38B 28.84B USD | €2.00 2.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €26.38B 28.84B USD | 11.13 | €0.88 0.96 USD | ||
| Trip.com Group Limited CLVB.F | €40.60 44.38 USD |
+0.5
|
€25.57B 27.95B USD | €3.00 3.28 USD | €40.60 44.38 USD | €40.60 44.38 USD | €25.57B 27.95B USD | 6.69 | €6.06 6.62 USD | ||
| Pop Mart International Group Limited 735.F | €19.10 20.88 USD |
0
|
€25.23B 27.58B USD | €806.00 881.07 USD | €19.10 20.88 USD | €19.30 21.1 USD | €25.23B 27.58B USD | 15.65 | €1.22 1.33 USD | ||
| Trip.com Group Limited CLV.F | €40.00 43.73 USD |
-0.5
|
€25.19B 27.53B USD | €109.00 119.15 USD | €40.00 43.73 USD | €40.00 43.73 USD | €25.19B 27.53B USD | 6.60 | €6.06 6.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||