Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1253)
Frankfurt (1253)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (1253)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $189.5 207.15 USD |
+1.07
|
$2.04T 2.23T USD | $6.14K 6.72K USD | $187 204.42 USD | $190 207.7 USD | $2.04T 2.23T USD | 36.23 | $5.23 5.72 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.12 12.16 USD |
-4.94
|
$212.29B 232.07B USD | $5.93K 6.48K USD | $11.12 12.16 USD | $11.4 12.46 USD | $212.29B 232.07B USD | 13.90 | $0.8 0.87 USD | |
| BYD Company Limited BY6.F | $13.37 14.61 USD |
-0.52
|
$118.29B 129.3B USD | $33.84K 36.99K USD | $13.16 14.38 USD | $13.37 14.61 USD | $118.29B 129.3B USD | 7.30 | $1.83 2 USD | |
| Mercedes-Benz Group AG MBG.F | $52.45 57.33 USD |
+2.96
|
$50.5B 55.21B USD | $5.89K 6.44K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.5B 55.21B USD | 5.78 | $9.07 9.91 USD | |
| Carnival Corporation & plc CVC1.F | $24.76 27.07 USD |
+0.51
|
$33.91B 37.07B USD | $2.52K 2.75K USD | $24.57 26.85 USD | $24.76 27.07 USD | $33.91B 37.07B USD | 15.19 | $1.63 1.78 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
+0.46
|
$25.13B 27.47B USD | $2.98K 3.26K USD | $8.59 9.38 USD | $8.7 9.51 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
+2.88
|
$18.54B 20.27B USD | $10.8K 11.81K USD | $1.82 1.99 USD | $1.86 2.03 USD | $18.54B 20.27B USD | 9.67 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.26 5.75 USD |
-0.94
|
$13.57B 14.83B USD | $337 368.39 USD | $5.26 5.75 USD | $5.36 5.85 USD | $13.57B 14.83B USD | 15.94 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.8 1.97 USD |
-4.69
|
$6.59B 7.2B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.59B 7.2B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $2.99 3.27 USD |
+0.84
|
$6.55B 7.16B USD | $5.19K 5.67K USD | $2.97 3.24 USD | $3.01 3.28 USD | $6.55B 7.16B USD | 0 | -$1.4 -1.5 USD | |
| TUI AG TUI1.F | $7.86 8.59 USD |
+2.08
|
$3.99B 4.36B USD | $8.3K 9.07K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.99B 4.36B USD | 7.55 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.53 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.02 USD |
+2.63
|
$974.99M 1.07B USD | $14.09K 15.4K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $974.99M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
+18.14
|
$37.43M 40.92M USD | $3.3K 3.61K USD | $0.4099 0.45 USD | $0.51 0.56 USD | $37.43M 40.92M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-5.95
|
$1.93T 2.11T USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 34.34 | $0.46 0.5 USD | |
| Tesla, Inc. TL0.F | $254 277.66 USD |
+0.79
|
$818.12B 894.32B USD | $1.35K 1.48K USD | $253.4 277 USD | $256.1 279.95 USD | $818.12B 894.32B USD | 170.46 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.7 18.26 USD |
+0.6
|
$808.57B 883.88B USD | $196 214.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $808.57B 883.88B USD | 167.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $314.9 344.23 USD |
-0.17
|
$313.3B 342.48B USD | $472 515.96 USD | $312.6 341.71 USD | $317 346.52 USD | $313.3B 342.48B USD | 25.09 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 24.40 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,408 2632.27 USD |
+0.38
|
$252.44B 275.95B USD | $1 1.09 USD | $2,408 2632.27 USD | $2,411 2635.55 USD | $252.44B 275.95B USD | 54.85 | $43.9 47.99 USD | |
| Hermès International Société en commandite par actions HMIA.F | $238 260.17 USD |
+0.85
|
$249.51B 272.75B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $249.51B 272.75B USD | 54.21 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $486.7 532.03 USD |
+0.06
|
$241.9B 264.43B USD | $530 579.36 USD | $480.2 524.92 USD | $488.6 534.11 USD | $241.9B 264.43B USD | 19.39 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-3.85
|
$236.09B 258.08B USD | $2 2.19 USD | $95 103.85 USD | $95 103.85 USD | $236.09B 258.08B USD | 18.88 | $5.03 5.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $89 97.29 USD |
-3.99
|
$212.35B 232.13B USD | $2.92K 3.19K USD | $89 97.29 USD | $90.8 99.26 USD | $212.35B 232.13B USD | 13.97 | $6.37 6.96 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.76 | $21 22.96 USD | |
| Toyota Motor Corporation TOM.F | $14.3 15.63 USD |
-1.87
|
$186.37B 203.72B USD | $3.33K 3.64K USD | $14.3 15.63 USD | $14.3 15.63 USD | $186.37B 203.72B USD | 6.80 | $2.1 2.3 USD | |
| McDonald's Corporation MDO.F | $249.55 272.79 USD |
+0.44
|
$178.96B 195.63B USD | $375 409.93 USD | $248.3 271.43 USD | $250 273.28 USD | $178.96B 195.63B USD | 25.83 | $9.66 10.56 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
-0.41
|
$160B 174.9B USD | $13 14.21 USD | $4,854 5306.08 USD | $4,854 5306.08 USD | $160B 174.9B USD | 35.56 | $136.47 149.18 USD | |
| BYD Company Limited BY6A.F | $80.4 87.89 USD |
+1.01
|
$148.07B 161.86B USD | $78 85.26 USD | $80.4 87.89 USD | $80.4 87.89 USD | $148.07B 161.86B USD | 22.02 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.02 47.03 USD |
0
|
$137.02B 149.78B USD | $1.19K 1.3K USD | $43.02 47.03 USD | $43.02 47.03 USD | $137.02B 149.78B USD | 22.88 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 6.93 | $0.93 1.02 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.6 11.59 USD |
-0.93
|
$135.74B 148.38B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $135.74B 148.38B USD | 22.55 | $0.47 0.51 USD | |
| PDD Holdings Inc. 9PDA.F | $89.2 97.51 USD |
-1.33
|
$126.63B 138.43B USD | $25 27.33 USD | $89.2 97.51 USD | $89.6 97.94 USD | $126.63B 138.43B USD | 11.20 | $7.96 8.7 USD | |
| The TJX Companies, Inc. TJX.F | $107.26 117.25 USD |
+0.24
|
$119.66B 130.81B USD | $190 207.7 USD | $106.42 116.33 USD | $107.4 117.4 USD | $119.66B 130.81B USD | 29.62 | $3.62 3.96 USD | |
| MercadoLibre, Inc. MLB1.F | $2,138 2337.12 USD |
+1.71
|
$109.49B 119.68B USD | $3 3.28 USD | $2,090 2284.65 USD | $2,138 2337.12 USD | $109.49B 119.68B USD | 61.64 | $34.68 37.91 USD | |
| Lowe's Companies, Inc. LWE.F | $189.86 207.54 USD |
-0.43
|
$106.58B 116.51B USD | $22 24.05 USD | $189.86 207.54 USD | $189.86 207.54 USD | $106.58B 116.51B USD | 18.43 | $10.3 11.26 USD | |
| NIKE, Inc. NKE.F | $63.18 69.06 USD |
+0.35
|
$96.23B 105.19B USD | $172 188.02 USD | $62.72 68.56 USD | $63.36 69.26 USD | $96.23B 105.19B USD | 34.33 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.3
|
$95.97B 104.91B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $95.97B 104.91B USD | 24.37 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $84 91.82 USD |
+5.24
|
$95.46B 104.35B USD | $165 180.37 USD | $81.11 88.66 USD | $84 91.82 USD | $95.46B 104.35B USD | 35.74 | $2.35 2.57 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
-0.75
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.8 29.3 USD |
-1.47
|
$84.45B 92.32B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $84.45B 92.32B USD | 34.35 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271.1 296.35 USD |
-1.56
|
$84.38B 92.23B USD | $150 163.97 USD | $271.1 296.35 USD | $271.1 296.35 USD | $84.38B 92.23B USD | 34.80 | $7.79 8.52 USD | |
| Christian Dior SE DIO.F | $458.4 501.09 USD |
+1.24
|
$82.7B 90.4B USD | $15 16.4 USD | $458.4 501.09 USD | $458.4 501.09 USD | $82.7B 90.4B USD | 15.89 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
+0.88
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.81 | $7.21 7.88 USD | |
| Meituan 9MDA.F | $25.8 28.2 USD |
-1.53
|
$77.39B 84.6B USD | $569 621.99 USD | $25.6 27.98 USD | $25.8 28.2 USD | $77.39B 84.6B USD | 19.25 | $1.34 1.46 USD | |
| Sea Limited 931.F | $128 139.92 USD |
+1.19
|
$76.85B 84B USD | $7 7.65 USD | $125 136.64 USD | $128 139.92 USD | $76.85B 84B USD | 105.78 | $1.21 1.32 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.2 308.48 USD |
-0.67
|
$76.63B 83.77B USD | $68 74.33 USD | $280.2 306.3 USD | $282.2 308.48 USD | $76.63B 83.77B USD | 26.92 | $10.48 11.46 USD | |
| Meituan 9MD.F | $13.01 14.22 USD |
-2.49
|
$76.63B 83.77B USD | $1.31K 1.43K USD | $13 14.21 USD | $13.08 14.3 USD | $76.63B 83.77B USD | 19.41 | $0.67 0.73 USD | |
| Ferrari N.V. 2FE.F | $418 456.93 USD |
+0.75
|
$74.49B 81.43B USD | $19 20.77 USD | $415.2 453.87 USD | $419.6 458.68 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.F | $116.98 127.87 USD |
-0.07
|
$71.73B 78.41B USD | $100 109.31 USD | $115.08 125.8 USD | $117.08 127.98 USD | $71.73B 78.41B USD | 34.81 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.84 86.18 USD |
+0.61
|
$67.66B 73.96B USD | $1 1.09 USD | $77.62 84.85 USD | $78.84 86.18 USD | $67.66B 73.96B USD | 33.98 | $2.32 2.54 USD | |
| Carvana Co. CV0.F | $295.15 322.64 USD |
+0.51
|
$65.78B 71.9B USD | $47 51.38 USD | $295.15 322.64 USD | $295.15 322.64 USD | $65.78B 71.9B USD | 120.96 | $2.44 2.67 USD | |
| Marriott International, Inc. MAQ.F | $237.95 260.11 USD |
+0.34
|
$65.17B 71.24B USD | $62 67.77 USD | $237.95 260.11 USD | $237.95 260.11 USD | $65.17B 71.24B USD | 31.76 | $7.49 8.19 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.11 51.5 USD |
+0.08
|
$63.49B 69.4B USD | $320 349.8 USD | $47.11 51.5 USD | $47.11 51.5 USD | $63.49B 69.4B USD | 49.07 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $231.4 252.95 USD |
+0.83
|
$55.11B 60.24B USD | $14 15.3 USD | $231.4 252.95 USD | $231.4 252.95 USD | $55.11B 60.24B USD | 42.93 | $5.39 5.89 USD | |
| AutoZone, Inc. AZ5.F | $3,171 3466.33 USD |
-0.53
|
$53.55B 58.53B USD | $1 1.09 USD | $3,171 3466.33 USD | $3,171 3466.33 USD | $53.55B 58.53B USD | 25.18 | $125.93 137.66 USD | |
| Wesfarmers Limited WF3.F | $46.68 51.03 USD |
+0.73
|
$52.98B 57.92B USD | $5 5.47 USD | $45.95 50.22 USD | $46.68 51.03 USD | $52.98B 57.92B USD | 36.75 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.25 82.26 USD |
+3.79
|
$50.11B 54.78B USD | $500 546.57 USD | $73.55 80.4 USD | $75.25 82.26 USD | $50.11B 54.78B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $82.44 90.12 USD |
+3.65
|
$50.04B 54.7B USD | $1.89K 2.06K USD | $80 87.45 USD | $82.48 90.16 USD | $50.04B 54.7B USD | 7.79 | $10.58 11.57 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
+0.69
|
$49.54B 54.16B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.11 31.82 USD |
-0.44
|
$49.4B 54B USD | $170 185.83 USD | $29.11 31.82 USD | $29.11 31.82 USD | $49.4B 54B USD | 39.87 | $0.73 0.8 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+1.64
|
$48.84B 53.38B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.84B 53.38B USD | 5.46 | $2.27 2.48 USD | |
| Volkswagen AG VOW3.F | $93.24 101.92 USD |
+1.86
|
$46.81B 51.17B USD | $1.23K 1.34K USD | $90.46 98.89 USD | $93.24 101.92 USD | $46.81B 51.17B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $94.8 103.63 USD |
+1.5
|
$46.64B 50.99B USD | $189 206.6 USD | $93.4 102.1 USD | $94.8 103.63 USD | $46.64B 50.99B USD | 5.10 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.13
|
$46.47B 50.8B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.47B 50.8B USD | 4.81 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.06 27.39 USD |
-1.51
|
$45.54B 49.78B USD | $3.02K 3.3K USD | $25.06 27.39 USD | $25.06 27.39 USD | $45.54B 49.78B USD | 208.79 | $0.12 0.13 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-2.14
|
$44.97B 49.16B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $44.97B 49.16B USD | 4.91 | $1.86 2.03 USD | |
| Flutter Entertainment plc PPB.F | $241.7 264.21 USD |
+1.05
|
$42.78B 46.77B USD | $7 7.65 USD | $241.7 264.21 USD | $241.7 264.21 USD | $42.78B 46.77B USD | 97.06 | $2.49 2.72 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
+0.42
|
$42.74B 46.72B USD | $35 38.26 USD | $44.45 48.59 USD | $44.45 48.59 USD | $42.74B 46.72B USD | 7.28 | $6.1 6.67 USD | |
| Ford Motor Company FMC1.F | $9.91 10.83 USD |
+0.28
|
$39.24B 42.89B USD | $2.07K 2.26K USD | $9.83 10.75 USD | $9.92 10.84 USD | $39.24B 42.89B USD | 9.26 | $1.07 1.17 USD | |
| JD.com, Inc. 013A.F | $27.1 29.62 USD |
-3.9
|
$39.06B 42.7B USD | $1.59K 1.74K USD | $27.1 29.62 USD | $27.5 30.06 USD | $39.06B 42.7B USD | 7.74 | $3.5 3.83 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
+0.65
|
$37.89B 41.41B USD | $400 437.25 USD | $31 33.89 USD | $31.6 34.54 USD | $37.89B 41.41B USD | 27.36 | $1.14 1.25 USD | |
| adidas AG ADS.F | $210.5 230.1 USD |
+0.96
|
$37.73B 41.24B USD | $96 104.94 USD | $207 226.28 USD | $210.5 230.1 USD | $37.73B 41.24B USD | 36.86 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| JD.com, Inc. 013C.F | $13.44 14.69 USD |
-4.67
|
$37.32B 40.79B USD | $521 569.52 USD | $13.44 14.69 USD | $14 15.3 USD | $37.32B 40.79B USD | 7.68 | $1.75 1.91 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
+0.74
|
$36.59B 40B USD | $9 9.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.71 | $5.4 5.9 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
+0.27
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 29.94 | $4.28 4.68 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.49 USD |
+2.24
|
$35.51B 38.82B USD | $8 8.75 USD | $8.68 9.49 USD | $8.68 9.49 USD | $35.51B 38.82B USD | 8.26 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
+2.4
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.15 | $3.14 3.43 USD | |
| D.R. Horton, Inc. HO2.F | $111.48 121.86 USD |
+0.41
|
$34.29B 37.49B USD | $95 103.85 USD | $111.48 121.86 USD | $111.48 121.86 USD | $34.29B 37.49B USD | 9.91 | $11.24 12.29 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $50.4 55.09 USD |
-4.57
|
$32.94B 36.01B USD | $80 87.45 USD | $50.4 55.09 USD | $52.2 57.06 USD | $32.94B 36.01B USD | 17.31 | $2.91 3.18 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$31.84B 34.8B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $31.84B 34.8B USD | 13.05 | $0.85 0.93 USD | |
| Carnival Corporation & plc POH1.F | $22.6 24.7 USD |
+1.53
|
$31.53B 34.47B USD | $2.03K 2.22K USD | $22.41 24.5 USD | $22.6 24.7 USD | $31.53B 34.47B USD | 13.86 | $1.63 1.78 USD | |
| DENSO Corporation DNO.F | $11.37 12.43 USD |
-2.19
|
$31.49B 34.42B USD | $710 776.13 USD | $11.37 12.43 USD | $11.37 12.43 USD | $31.49B 34.42B USD | 13.37 | $0.85 0.93 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.74 77.33 USD |
-0.11
|
$30.81B 33.68B USD | $70 76.52 USD | $70.74 77.33 USD | $70.74 77.33 USD | $30.81B 33.68B USD | 24.56 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.4 24.49 USD |
-0.88
|
$30.78B 33.65B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $30.78B 33.65B USD | 13.74 | $1.63 1.78 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.8 19.46 USD |
-1.66
|
$29.83B 32.6B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $29.83B 32.6B USD | 40.45 | $0.44 0.48 USD | |
| Las Vegas Sands Corp. LCR.F | $41.9 45.8 USD |
+0.13
|
$29.61B 32.37B USD | $80 87.45 USD | $41.63 45.51 USD | $41.9 45.8 USD | $29.61B 32.37B USD | 27.38 | $1.53 1.67 USD | |
| eBay Inc. EBA.F | $64.15 70.12 USD |
-0.67
|
$29.56B 32.32B USD | $1 1.09 USD | $64.15 70.12 USD | $64.16 70.14 USD | $29.56B 32.32B USD | 18.07 | $3.55 3.88 USD | |
| ANTA Sports Products Limited AS7.F | $9.94 10.87 USD |
+1.42
|
$27.83B 30.42B USD | $30 32.79 USD | $9.74 10.65 USD | $9.94 10.87 USD | $27.83B 30.42B USD | 15.53 | $0.64 0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||