Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1251)
Frankfurt (1251)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (1251)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $181.32 198.21 USD |
+1.41
|
$1.92T 2.1T USD | $5.63K 6.16K USD | $178.34 194.95 USD | $182.2 199.17 USD | $1.92T 2.1T USD | 33.57 | $5.4 5.9 USD | |
| Tesla, Inc. TL0.F | $320 349.8 USD |
+6.38
|
$1.03T 1.13T USD | $5.92K 6.47K USD | $302.85 331.06 USD | $321 350.9 USD | $1.03T 1.13T USD | 209.15 | $1.53 1.67 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.2 14.43 USD |
+0.95
|
$252.89B 276.45B USD | $7.98K 8.72K USD | $13.1 14.32 USD | $13.34 14.58 USD | $252.89B 276.45B USD | 16.09 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $47.27 51.67 USD |
-4.21
|
$136.82B 149.57B USD | $110.25K 120.51K USD | $46.5 50.83 USD | $47.51 51.93 USD | $136.82B 149.57B USD | 25.14 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $51.47 56.26 USD |
+0.41
|
$49.88B 54.53B USD | $896 979.45 USD | $51.34 56.12 USD | $52 56.84 USD | $49.88B 54.53B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $95.36 104.24 USD |
-0.54
|
$48.03B 52.51B USD | $1.82K 1.99K USD | $95.32 104.2 USD | $96.32 105.29 USD | $48.03B 52.51B USD | 5.13 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.69 22.62 USD |
+4.08
|
$27.59B 30.16B USD | $10.48K 11.45K USD | $19.76 21.6 USD | $20.75 22.68 USD | $27.59B 30.16B USD | 15.21 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.38
|
$27.03B 29.55B USD | $6K 6.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.03B 29.55B USD | 7.01 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.17 10.03 USD |
+0.52
|
$26.42B 28.88B USD | $3.15K 3.44K USD | $9.11 9.96 USD | $9.26 10.12 USD | $26.42B 28.88B USD | 4.98 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.03 2.22 USD |
-3.29
|
$20.48B 22.39B USD | $8.75K 9.56K USD | $2 2.19 USD | $2.04 2.23 USD | $20.48B 22.39B USD | 10.15 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.65 6.18 USD |
-3.52
|
$14.46B 15.81B USD | $3.15K 3.44K USD | $5.65 6.18 USD | $5.76 6.3 USD | $14.46B 15.81B USD | 17.12 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.19
|
$9.64B 10.53B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.64B 10.53B USD | 5.95 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.24 3.55 USD |
-1.73
|
$7.51B 8.21B USD | $3.87K 4.23K USD | $3.19 3.48 USD | $3.24 3.55 USD | $7.51B 8.21B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
-2.99
|
$7.41B 8.1B USD | $44.28K 48.41K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.41B 8.1B USD | 0 | -$1.35 -1.4 USD | |
| TUI AG TUI1.F | $7.33 8.01 USD |
+3.09
|
$3.72B 4.07B USD | $66.39K 72.57K USD | $7.06 7.72 USD | $7.36 8.04 USD | $3.72B 4.07B USD | 7.04 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.55 25.74 USD |
+6.08
|
$3.52B 3.85B USD | $2.02K 2.2K USD | $22.2 24.27 USD | $23.55 25.74 USD | $3.52B 3.85B USD | 12.46 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $6.09 6.66 USD |
+2.06
|
$2.48B 2.71B USD | $750 819.85 USD | $5.97 6.52 USD | $6.09 6.66 USD | $2.48B 2.71B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.44
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.94B USD | 21.91 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.02 USD |
+3.67
|
$943.1M 1.03B USD | $4.89K 5.34K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $943.1M 1.03B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.63
|
$94.97M 103.81M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.97M 103.81M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.46
|
$68.51M 74.89M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $68.51M 74.89M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.38 USD |
+3.93
|
$25.35M 27.71M USD | $250 273.28 USD | $0.33 0.36 USD | $0.34 0.38 USD | $25.35M 27.71M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.98M 21.84M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.98M 21.84M USD | 0 | -$0.76 -0.8 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $19.23K 21.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
-33.33
|
$1.44M 1.58M USD | $8.87M 9.7M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+1.28
|
$1.93T 2.11T USD | $5 5.47 USD | $15 16.4 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 33.61 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $19.5 21.32 USD |
+1.3
|
$981.48B 1.07T USD | $2K 2.19K USD | $19.25 21.04 USD | $19.5 21.32 USD | $981.48B 1.07T USD | 195.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $321.1 351.01 USD |
+0.56
|
$319.15B 348.87B USD | $396 432.88 USD | $320 349.8 USD | $323.5 353.63 USD | $319.15B 348.87B USD | 24.77 | $12.96 14.17 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
-0.68
|
$317.4B 346.96B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $317.4B 346.96B USD | 23.93 | $0.61 0.67 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.4 115.22 USD |
+0.38
|
$251.47B 274.89B USD | $1.05K 1.15K USD | $104.6 114.34 USD | $106.6 116.53 USD | $251.47B 274.89B USD | 16.11 | $6.54 7.15 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,388 2610.41 USD |
+0.21
|
$250.35B 273.66B USD | $4 4.37 USD | $2,386 2608.22 USD | $2,390 2612.59 USD | $250.35B 273.66B USD | 54.45 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
-0.84
|
$247.41B 270.46B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $247.41B 270.46B USD | 53.88 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $484.5 529.62 USD |
-0.77
|
$241.11B 263.57B USD | $796 870.14 USD | $479.2 523.83 USD | $485.75 530.99 USD | $241.11B 263.57B USD | 19.30 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-3.67
|
$235.39B 257.31B USD | $5 5.47 USD | $93.2 101.88 USD | $95.2 104.07 USD | $235.39B 257.31B USD | 18.80 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
+1.9
|
$214.28B 234.24B USD | $50 54.66 USD | $159.5 174.36 USD | $161 175.99 USD | $214.28B 234.24B USD | 7.27 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.F | $16.21 17.72 USD |
+0.65
|
$211.65B 231.36B USD | $1.96K 2.15K USD | $16.01 17.5 USD | $16.38 17.91 USD | $211.65B 231.36B USD | 7.33 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $278 303.89 USD |
+0.13
|
$198.78B 217.29B USD | $1.38K 1.51K USD | $275.3 300.94 USD | $278.95 304.93 USD | $198.78B 217.29B USD | 27.88 | $9.97 10.9 USD | |
| Booking Holdings Inc. PCE1.F | $4,813 5261.26 USD |
+2.38
|
$156.62B 171.2B USD | $1 1.09 USD | $4,709 5147.57 USD | $4,813 5261.26 USD | $156.62B 171.2B USD | 34.12 | $141.03 154.16 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.4 25.58 USD |
-0.85
|
$145.77B 159.35B USD | $23 25.14 USD | $23.4 25.58 USD | $23.4 25.58 USD | $145.77B 159.35B USD | 24.89 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.65 50.99 USD |
-0.85
|
$145.3B 158.84B USD | $66 72.15 USD | $46.65 50.99 USD | $46.65 50.99 USD | $145.3B 158.84B USD | 24.81 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $95.2 104.07 USD |
-4.03
|
$137.09B 149.85B USD | $767 838.43 USD | $93 101.66 USD | $95.2 104.07 USD | $137.09B 149.85B USD | 25.31 | $3.76 4.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$136.64B 149.36B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $136.64B 149.36B USD | 6.53 | $0.98 1.07 USD | |
| PDD Holdings Inc. 9PDA.F | $90 98.38 USD |
-13.88
|
$128.2B 140.14B USD | $1.89K 2.07K USD | $85 92.92 USD | $105 114.78 USD | $128.2B 140.14B USD | 9.69 | $9.28 10.14 USD | |
| The TJX Companies, Inc. TJX.F | $111.86 122.28 USD |
-0.85
|
$124.89B 136.52B USD | $118 128.99 USD | $111.86 122.28 USD | $113.14 123.68 USD | $124.89B 136.52B USD | 29.98 | $3.73 4.08 USD | |
| MercadoLibre, Inc. MLB1.F | $2,245.5 2454.63 USD |
+2.53
|
$114.63B 125.31B USD | $4 4.37 USD | $2,190 2393.97 USD | $2,249.5 2459.01 USD | $114.63B 125.31B USD | 62.89 | $35.7 39.02 USD | |
| Lowe's Companies, Inc. LWE.F | $195.06 213.23 USD |
+0.27
|
$109.18B 119.34B USD | $10 10.93 USD | $195.06 213.23 USD | $195.06 213.23 USD | $109.18B 119.34B USD | 18.36 | $10.62 11.61 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
0
|
$98.54B 107.72B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $98.54B 107.72B USD | 26.25 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
+1.4
|
$96.03B 104.98B USD | $1.04K 1.14K USD | $29 31.7 USD | $29 31.7 USD | $96.03B 104.98B USD | 21.01 | $1.38 1.51 USD | |
| Meituan 9MD.F | $14.79 16.17 USD |
+1.29
|
$95.93B 104.86B USD | $7.79K 8.51K USD | $14.64 16 USD | $14.85 16.23 USD | $95.93B 104.86B USD | 21.43 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.4 317.45 USD |
+1.36
|
$90.27B 98.67B USD | $10 10.93 USD | $290.4 317.45 USD | $290.4 317.45 USD | $90.27B 98.67B USD | 35.45 | $8.19 8.95 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.22B 98.62B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.22B 98.62B USD | 35.12 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
0
|
$88.97B 97.25B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $88.97B 97.25B USD | 35.00 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.F | $76.74 83.89 USD |
+3.27
|
$87.21B 95.33B USD | $156 170.53 USD | $74.66 81.61 USD | $76.75 83.9 USD | $87.21B 95.33B USD | 31.71 | $2.42 2.65 USD | |
| Sea Limited 931.F | $146 159.6 USD |
-0.68
|
$85.51B 93.48B USD | $87 95.1 USD | $145.5 159.05 USD | $148 161.78 USD | $85.51B 93.48B USD | 115.87 | $1.26 1.38 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
0
|
$82.05B 89.69B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.05B 89.69B USD | 15.53 | $7.21 7.88 USD | |
| NIKE, Inc. NKE.F | $55.35 60.51 USD |
+4.55
|
$81.45B 89.03B USD | $4.45K 4.87K USD | $52.86 57.78 USD | $55.35 60.51 USD | $81.45B 89.03B USD | 20.88 | $2.65 2.9 USD | |
| Christian Dior SE DIO.F | $448.8 490.6 USD |
-0.75
|
$80.97B 88.51B USD | $9 9.84 USD | $448.8 490.6 USD | $448.8 490.6 USD | $80.97B 88.51B USD | 15.55 | $28.85 31.54 USD | |
| Ferrari N.V. 2FE.F | $427.5 467.32 USD |
+0.54
|
$76.18B 83.28B USD | $89 97.29 USD | $423.4 462.83 USD | $430.2 470.27 USD | $76.18B 83.28B USD | 48.57 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.F | $114.34 124.99 USD |
+1.98
|
$70.71B 77.29B USD | $59 64.49 USD | $111.3 121.67 USD | $114.34 124.99 USD | $70.71B 77.29B USD | 33.04 | $3.46 3.78 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216 1329.25 USD |
-0.65
|
$69.3B 75.75B USD | $35 38.26 USD | $1,216 1329.25 USD | $1,225 1339.09 USD | $69.3B 75.75B USD | 33.90 | $35.86 39.2 USD | |
| Marriott International, Inc. MAQ.F | $234.25 256.07 USD |
+2.7
|
$64.16B 70.14B USD | $5 5.47 USD | $227.8 249.02 USD | $234.25 256.07 USD | $64.16B 70.14B USD | 30.30 | $7.73 8.45 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.45 246.45 USD |
+6.19
|
$61.22B 66.93B USD | $225 245.96 USD | $213.3 233.17 USD | $225.45 246.45 USD | $61.22B 66.93B USD | 20.85 | $10.81 11.82 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.01 49.2 USD |
+0.91
|
$60.64B 66.29B USD | $300 327.94 USD | $44.7 48.86 USD | $45.01 49.2 USD | $60.64B 66.29B USD | 45.46 | $0.99 1.08 USD | |
| Carvana Co. CV0.F | $275.75 301.43 USD |
+4.85
|
$60.49B 66.12B USD | $200 218.63 USD | $269.5 294.6 USD | $275.75 301.43 USD | $60.49B 66.12B USD | 109.42 | $2.52 2.75 USD | |
| Compass Group PLC XGR.F | $32.4 35.42 USD |
+1.89
|
$55.79B 60.99B USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $55.79B 60.99B USD | 42.63 | $0.76 0.83 USD | |
| Compass Group PLC XGR2.F | $32.19 35.19 USD |
-1.32
|
$54.63B 59.72B USD | $10 10.93 USD | $32.19 35.19 USD | $32.19 35.19 USD | $54.63B 59.72B USD | 42.35 | $0.76 0.83 USD | |
| AutoZone, Inc. AZ5.F | $3,253 3555.97 USD |
-3.21
|
$54.48B 59.55B USD | $6 6.56 USD | $3,253 3555.97 USD | $3,376 3690.42 USD | $54.48B 59.55B USD | 24.81 | $131.08 143.29 USD | |
| Wesfarmers Limited WF3.F | $47.02 51.39 USD |
-0.19
|
$53.52B 58.5B USD | $30 32.79 USD | $47.02 51.39 USD | $47.02 51.39 USD | $53.52B 58.5B USD | 35.88 | $1.31 1.43 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $218.4 238.74 USD |
+1.82
|
$52.09B 56.94B USD | $4 4.37 USD | $215.3 235.35 USD | $218.4 238.74 USD | $52.09B 56.94B USD | 39.13 | $5.58 6.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+2.66
|
$49.58B 54.2B USD | $11 12.02 USD | $9.4 10.28 USD | $9.65 10.55 USD | $49.58B 54.2B USD | 5.18 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $97.2 106.25 USD |
+0.52
|
$48.54B 53.06B USD | $81 88.54 USD | $97.05 106.09 USD | $97.6 106.69 USD | $48.54B 53.06B USD | 5.23 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.5 10.38 USD |
0
|
$48.29B 52.79B USD | $50 54.66 USD | $9.45 10.33 USD | $9.5 10.38 USD | $48.29B 52.79B USD | 5.10 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-0.79
|
$48.28B 52.78B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.28B 52.78B USD | 5.50 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
+1.1
|
$48.1B 52.58B USD | $380 415.39 USD | $72.7 79.47 USD | $73.35 80.18 USD | $48.1B 52.58B USD | 6.93 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.64 83.78 USD |
+0.26
|
$47.7B 52.14B USD | $717 783.78 USD | $76.34 83.45 USD | $77.02 84.19 USD | $47.7B 52.14B USD | 7.24 | $10.58 11.57 USD | |
| Coupang, Inc. 788.F | $24.91 27.23 USD |
+4.62
|
$46.22B 50.53B USD | $490 535.64 USD | $24.13 26.37 USD | $25 27.33 USD | $46.22B 50.53B USD | 207.58 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.44 15.78 USD |
+0.63
|
$42.47B 46.42B USD | $1.03K 1.12K USD | $14.08 15.39 USD | $14.64 16 USD | $42.47B 46.42B USD | 8.02 | $1.8 1.97 USD | |
| JD.com, Inc. 013A.F | $28.45 31.1 USD |
-1.9
|
$41.4B 45.26B USD | $5.27K 5.76K USD | $27.8 30.39 USD | $29.25 31.97 USD | $41.4B 45.26B USD | 7.90 | $3.6 3.94 USD | |
| General Motors Company 8GM.F | $42.97 46.97 USD |
-0.45
|
$41.31B 45.16B USD | $100 109.31 USD | $42.97 46.97 USD | $42.97 46.97 USD | $41.31B 45.16B USD | 6.82 | $6.3 6.89 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
+2.86
|
$40.16B 43.91B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $40.16B 43.91B USD | 37.76 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $121.34 132.64 USD |
+0.18
|
$39.9B 43.62B USD | $8 8.75 USD | $121.34 132.64 USD | $121.34 132.64 USD | $39.9B 43.62B USD | 21.78 | $5.57 6.09 USD | |
| adidas AG ADS.F | $220.9 241.47 USD |
+1.19
|
$39.51B 43.19B USD | $105 114.78 USD | $217.8 238.08 USD | $221.3 241.91 USD | $39.51B 43.19B USD | 38.61 | $5.72 6.25 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.87 9.7 USD |
+3.67
|
$37.94B 41.47B USD | $60 65.59 USD | $8.54 9.34 USD | $8.87 9.7 USD | $37.94B 41.47B USD | 8.06 | $1.1 1.2 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.89B 41.42B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $37.89B 41.42B USD | 26.05 | $1.19 1.3 USD | |
| Flutter Entertainment plc PPB.F | $211.3 230.98 USD |
-0.89
|
$37.33B 40.81B USD | $246 268.91 USD | $211.3 230.98 USD | $211.3 230.98 USD | $37.33B 40.81B USD | 82.53 | $2.56 2.8 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$36.6B 40.01B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $36.6B 40.01B USD | 7.75 | $3.3 3.61 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+1.87
|
$36.21B 39.59B USD | $200 218.63 USD | $54 59.03 USD | $54.5 59.58 USD | $36.21B 39.59B USD | 18.22 | $2.99 3.27 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
-2.42
|
$35.29B 38.58B USD | $900 983.82 USD | $52 56.84 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.06 | $2.99 3.27 USD | |
| Yum! Brands, Inc. TGR.F | $126.85 138.66 USD |
-0.98
|
$35.26B 38.54B USD | $1 1.09 USD | $126.85 138.66 USD | $127.25 139.1 USD | $35.26B 38.54B USD | 28.69 | $4.42 4.83 USD | |
| Ford Motor Company FMC1.F | $8.99 9.82 USD |
-3.24
|
$35.09B 38.36B USD | $880 961.96 USD | $8.99 9.82 USD | $9.35 10.22 USD | $35.09B 38.36B USD | 8.16 | $1.1 1.2 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.F | $281 307.17 USD |
+2.52
|
$33.66B 36.8B USD | $7 7.65 USD | $275 300.61 USD | $281 307.17 USD | $33.66B 36.8B USD | 21.81 | $12.88 14.08 USD | |
| DENSO Corporation DNO.F | $11.64 12.72 USD |
+0.69
|
$32.86B 35.92B USD | $50 54.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $32.86B 35.92B USD | 13.07 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
0
|
$32.63B 35.67B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.63B 35.67B USD | 12.80 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.46 80.3 USD |
+0.41
|
$32.33B 35.34B USD | $485 530.17 USD | $73.46 80.3 USD | $73.46 80.3 USD | $32.33B 35.34B USD | 25.50 | $2.88 3.15 USD | |
| D.R. Horton, Inc. HO2.F | $104.94 114.71 USD |
-0.96
|
$32.24B 35.24B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $32.24B 35.24B USD | 9.04 | $11.6 12.68 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$31.9B 34.87B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $31.9B 34.87B USD | 25.34 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
-1.03
|
$31.85B 34.81B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.85B 34.81B USD | 40.85 | $0.47 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||