Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1047)
- {{country.name}}
Frankfurt (1047)
- {{item.name}}
Consumer Cyclical (1047)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
2RR.F
DE
|
€12.45 14.37 USD |
+2.47
|
€247.78B 286.02B USD | €644.00 743.39 USD | €12.26 14.15 USD | €12.45 14.37 USD | €247.78B 286.02B USD | 28.29 | €0.44 0.51 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.34 9.63 USD |
+0.29
|
€76.04B 87.77B USD | €35.36K 40.81K USD | €8.29 9.57 USD | €8.43 9.73 USD | €76.04B 87.77B USD | 21.38 | €0.39 0.45 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.43 38.58 USD |
+1.15
|
€49.65B 57.31B USD | €9.10K 10.5K USD | €32.95 38.03 USD | €33.57 38.75 USD | €49.65B 57.31B USD | 18.88 | €1.77 2.04 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.92 47.24 USD |
+2.87
|
€38.84B 44.84B USD | €2.62K 3.03K USD | €40.29 46.5 USD | €41.32 47.7 USD | €38.84B 44.84B USD | 7.74 | €5.28 6.09 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.4
|
€18.44B 21.29B USD | €4.00K 4.62K USD | €1.69 1.95 USD | €1.72 1.99 USD | €18.44B 21.29B USD | 8.55 | €0.20 0.23 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.76 5.49 USD |
+11.75
|
€12.17B 14.05B USD | €36.16K 41.74K USD | €4.37 5.04 USD | €4.76 5.49 USD | €12.17B 14.05B USD | 15.33 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
+1.84
|
€11.47B 13.24B USD | €77.47K 89.43K USD | €3.88 4.48 USD | €4.01 4.63 USD | €11.47B 13.24B USD | 0 | -€7.49 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.01 3.47 USD |
-3.37
|
€7.54B 8.71B USD | €10.75K 12.41K USD | €3.01 3.47 USD | €3.17 3.65 USD | €7.54B 8.71B USD | 0 | -€0.22 -0.2 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
+3.37
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.53B 6.38B USD | 0 | -€0.66 -0.7 USD | ||
TUI AG
TUI1.F
DE
|
€6.70 7.73 USD |
+0.45
|
€3.40B 3.92B USD | €7.88K 9.1K USD | €6.68 7.71 USD | €6.80 7.85 USD | €3.40B 3.92B USD | 6.09 | €1.10 1.27 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-1.72
|
€429.31M 495.57M USD | €750.00 865.75 USD | €0.42 0.49 USD | €0.43 0.49 USD | €429.31M 495.57M USD | 0 | -€0.57 -0.6 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-0.94
|
€201.39M 232.47M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €201.39M 232.47M USD | 10.50 | €0.01 0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+0.63
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.20 0.23 USD |
+4.71
|
€18.44M 21.28M USD | €3.66K 4.22K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.44M 21.28M USD | 0 | €0.00 0 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
iQ International AG
IQL.F
DE
|
€0.02 0.03 USD |
0
|
€611.47K 705.84K USD | €1.24K 1.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €611.47K 705.84K USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€221.80 256.03 USD |
-2.66
|
€2.39T 2.76T USD | €3.24K 3.74K USD | €221.80 256.03 USD | €227.60 262.73 USD | €2.39T 2.76T USD | 20.80 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.46 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€314.50 363.04 USD |
-2.28
|
€1.24T 1.43T USD | €1.11K 1.28K USD | €313.55 361.94 USD | €339.60 392.01 USD | €1.24T 1.43T USD | 338.17 | €0.93 1.07 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.9
|
€1.15T 1.33T USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.15T 1.33T USD | 325.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€273.90 316.17 USD |
-0.94
|
€273.27B 315.44B USD | €39.00 45.02 USD | €273.90 316.17 USD | €273.90 316.17 USD | €273.27B 315.44B USD | 22.30 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.90 13.74 USD |
+3.48
|
€251.69B 290.53B USD | €53.00 61.18 USD | €11.90 13.74 USD | €11.90 13.74 USD | €251.69B 290.53B USD | 20.51 | €0.58 0.67 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.70 111.62 USD |
-2.13
|
€240.56B 277.69B USD | €590.00 681.06 USD | €96.70 111.62 USD | €99.40 114.74 USD | €240.56B 277.69B USD | 27.31 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€175.00 202.01 USD |
+2.64
|
€206.12B 237.93B USD | €40.00 46.17 USD | €172.00 198.55 USD | €175.00 202.01 USD | €206.12B 237.93B USD | 8.96 | €19.51 22.52 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.05 19.68 USD |
+1.01
|
€200.82B 231.81B USD | €1.08K 1.25K USD | €17.05 19.68 USD | €17.57 20.28 USD | €200.82B 231.81B USD | 8.74 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€394.95 455.9 USD |
-0.38
|
€194.70B 224.75B USD | €695.00 802.26 USD | €394.10 454.92 USD | €399.35 460.98 USD | €194.70B 224.75B USD | 18.41 | €21.45 24.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€77.80 89.81 USD |
-0.51
|
€191.76B 221.36B USD | €13.00 15.01 USD | €77.80 89.81 USD | €77.80 89.81 USD | €191.76B 221.36B USD | 18.09 | €4.30 4.96 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.90 64.53 USD |
+0.32
|
€174.13B 201B USD | €8.00 9.23 USD | €55.70 64.3 USD | €55.90 64.53 USD | €174.13B 201B USD | 27.13 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+3.01
|
€170.70B 197.05B USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.70B 197.05B USD | 26.86 | €0.51 0.59 USD | ||
McDonald's Corporation
MDO.F
DE
|
€215.90 249.22 USD |
+0.05
|
€152.78B 176.36B USD | €1.30K 1.5K USD | €215.80 249.11 USD | €217.70 251.3 USD | €152.78B 176.36B USD | 20.46 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.78
|
€141.40B 163.23B USD | €92.00 106.2 USD | €128.00 147.75 USD | €128.50 148.33 USD | €141.40B 163.23B USD | 27.58 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,343.00 1550.27 USD |
+0.56
|
€140.67B 162.38B USD | €12.00 13.85 USD | €1,341.00 1547.96 USD | €1,346.00 1553.73 USD | €140.67B 162.38B USD | 30.77 | €43.64 50.38 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€131.00 151.22 USD |
+4.8
|
€137.21B 158.39B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 29.97 | €4.37 5.04 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.30 492.09 USD |
-2.34
|
€130.81B 151B USD | €15.00 17.32 USD | €426.30 492.09 USD | €426.30 492.09 USD | €130.81B 151B USD | 44.03 | €9.68 11.17 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
0
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 43.29 | €0.97 1.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €716.00 826.5 USD | €3.98 4.59 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 39.79 | €0.10 0.12 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.90 171.88 USD |
+2.48
|
€115.38B 133.19B USD | €26.00 30.01 USD | €147.60 170.38 USD | €148.90 171.88 USD | €115.38B 133.19B USD | 19.23 | €7.74 8.93 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+4.52
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 31.35 | €0.59 0.68 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.40 83.57 USD |
+2.55
|
€103.05B 118.96B USD | €79.00 91.19 USD | €72.20 83.34 USD | €74.00 85.42 USD | €103.05B 118.96B USD | 9.48 | €7.63 8.81 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.69 100.07 USD |
+0.64
|
€98.83B 114.08B USD | €4.00 4.62 USD | €86.02 99.3 USD | €86.69 100.07 USD | €98.83B 114.08B USD | 58.57 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€173.80 200.62 USD |
+3.45
|
€97.51B 112.56B USD | €7.00 8.08 USD | €173.80 200.62 USD | €173.80 200.62 USD | €97.51B 112.56B USD | 17.10 | €10.16 11.73 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.62 178.48 USD |
+3.52
|
€92.58B 106.87B USD | €111.00 128.13 USD | €153.62 177.33 USD | €154.62 178.48 USD | €92.58B 106.87B USD | 41.12 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€349.55 403.5 USD |
+5.94
|
€91.15B 105.22B USD | €20.00 23.09 USD | €342.25 395.07 USD | €349.55 403.5 USD | €91.15B 105.22B USD | 41.02 | €8.52 9.83 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,637.00 1889.65 USD |
+1.61
|
€82.99B 95.8B USD | €45.00 51.95 USD | €1,637.00 1889.65 USD | €1,642.20 1895.65 USD | €82.99B 95.8B USD | 51.93 | €31.52 36.38 USD | ||
Christian Dior SE
DIO.F
DE
|
€430.40 496.83 USD |
+2.09
|
€77.65B 89.63B USD | €1.00 1.15 USD | €430.40 496.83 USD | €430.40 496.83 USD | €77.65B 89.63B USD | 17.05 | €25.23 29.12 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
+2.91
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.79 | €6.31 7.28 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.78 41.3 USD |
-0.07
|
€74.77B 86.31B USD | €310.00 357.84 USD | €35.78 41.3 USD | €36.24 41.83 USD | €74.77B 86.31B USD | 7.74 | €4.62 5.33 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.10 9.35 USD |
+0.25
|
€73.85B 85.25B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.10 9.35 USD | €73.85B 85.25B USD | 20.76 | €0.39 0.45 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€306.70 354.03 USD |
+1.96
|
€69.03B 79.68B USD | €160.00 184.69 USD | €304.10 351.03 USD | €306.70 354.03 USD | €69.03B 79.68B USD | 49.78 | €6.16 7.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.50 7.5 USD |
+1.56
|
€67.92B 78.41B USD | €48.00 55.41 USD | €6.50 7.5 USD | €6.50 7.5 USD | €67.92B 78.41B USD | 7.30 | €0.89 1.03 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€208.70 240.91 USD |
+1.95
|
€66.67B 76.96B USD | €10.00 11.54 USD | €208.70 240.91 USD | €208.70 240.91 USD | €66.67B 76.96B USD | 29.39 | €7.10 8.2 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.20 287.66 USD |
+2.51
|
€66.65B 76.94B USD | €50.00 57.72 USD | €249.20 287.66 USD | €249.20 287.66 USD | €66.65B 76.94B USD | 17.94 | €13.89 16.03 USD | ||
General Motors Company
8GM.F
DE
|
€74.37 85.85 USD |
+0.5
|
€65.26B 75.33B USD | €10.00 11.54 USD | €74.37 85.85 USD | €74.37 85.85 USD | €65.26B 75.33B USD | 38.93 | €1.91 2.2 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.30 91.54 USD |
+0.74
|
€64.15B 74.05B USD | €255.00 294.36 USD | €78.34 90.43 USD | €79.65 91.94 USD | €64.15B 74.05B USD | 29.37 | €2.70 3.12 USD | ||
Ferrari N.V.
2FE.F
DE
|
€354.85 409.62 USD |
-0.04
|
€62.24B 71.85B USD | €32.00 36.94 USD | €352.30 406.67 USD | €355.00 409.79 USD | €62.24B 71.85B USD | 37.91 | €9.36 10.8 USD | ||
Carvana Co.
CV0.F
DE
|
€51.52 59.47 USD |
+2.16
|
€57.11B 65.92B USD | €10.00 11.54 USD | €51.52 59.47 USD | €53.15 61.35 USD | €57.11B 65.92B USD | 33.45 | €1.54 1.78 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.57 56.06 USD |
+1.34
|
€55.14B 63.64B USD | €1.00 1.15 USD | €48.33 55.78 USD | €49.53 57.17 USD | €55.14B 63.64B USD | 33.03 | €1.47 1.7 USD | ||
Meituan
9MD.F
DE
|
€8.48 9.79 USD |
-1.15
|
€52.35B 60.43B USD | €968.00 1.12K USD | €8.48 9.79 USD | €8.65 9.98 USD | €52.35B 60.43B USD | 0 | -€0.78 -0.9 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
+0.6
|
€51.84B 59.84B USD | €150.00 173.15 USD | €16.80 19.39 USD | €17.10 19.74 USD | €51.84B 59.84B USD | 0 | -€1.56 -1.8 USD | ||
Sea Limited
931.F
DE
|
€83.20 96.04 USD |
-4.59
|
€50.96B 58.82B USD | €46.00 53.1 USD | €83.20 96.04 USD | €87.80 101.35 USD | €50.96B 58.82B USD | 37.47 | €2.22 2.56 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.09 33.58 USD |
-1.89
|
€49.46B 57.1B USD | €45.00 51.95 USD | €29.09 33.58 USD | €29.09 33.58 USD | €49.46B 57.1B USD | 28.51 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€28.80 33.24 USD |
+1.41
|
€48.97B 56.53B USD | €216.00 249.34 USD | €28.40 32.78 USD | €29.00 33.48 USD | €48.97B 56.53B USD | 28.23 | €1.02 1.18 USD | ||
eBay Inc.
EBA.F
DE
|
€109.68 126.61 USD |
-0.6
|
€48.81B 56.34B USD | €200.00 230.87 USD | €109.20 126.05 USD | €109.68 126.61 USD | €48.81B 56.34B USD | 26.94 | €4.07 4.7 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,754.00 3179.04 USD |
+5.19
|
€44.54B 51.41B USD | €5.00 5.77 USD | €2,710.00 3128.25 USD | €2,754.00 3179.04 USD | €44.54B 51.41B USD | 20.55 | €133.97 154.65 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.94 12.63 USD |
+0.55
|
€43.62B 50.36B USD | €40.00 46.17 USD | €10.84 12.51 USD | €10.94 12.63 USD | €43.62B 50.36B USD | 0 | -€1.66 -1.9 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€13.02 15.03 USD |
+0.56
|
€40.62B 46.89B USD | €50.00 57.72 USD | €11.03 12.73 USD | €13.02 15.03 USD | €40.62B 46.89B USD | 21.00 | €0.62 0.72 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€31.00 35.78 USD |
+3.33
|
€40.22B 46.43B USD | €100.00 115.43 USD | €30.20 34.86 USD | €31.00 35.78 USD | €40.22B 46.43B USD | 0 | -€0.64 -0.7 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.08 11.63 USD |
+0.96
|
€39.23B 45.28B USD | €240.00 277.04 USD | €10.08 11.63 USD | €10.09 11.64 USD | €39.23B 45.28B USD | 0 | -€0.21 -0.2 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.75 11.25 USD |
+1.56
|
€37.02B 42.73B USD | €110.00 126.98 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.02B 42.73B USD | 7.61 | €1.28 1.48 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€134.10 154.8 USD |
+2.88
|
€36.60B 42.24B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €36.60B 42.24B USD | 19.35 | €6.93 8 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.55 80.28 USD |
+4.74
|
€34.87B 40.25B USD | €40.00 46.17 USD | €67.90 78.38 USD | €69.55 80.28 USD | €34.87B 40.25B USD | 6.66 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€123.25 142.27 USD |
-0.72
|
€34.47B 39.79B USD | €35.00 40.4 USD | €123.25 142.27 USD | €125.00 144.29 USD | €34.47B 39.79B USD | 13.48 | €9.14 10.55 USD | ||
Volkswagen AG
VOW3.F
DE
|
€68.50 79.07 USD |
+3.04
|
€34.34B 39.64B USD | €2.57K 2.96K USD | €66.90 77.22 USD | €69.54 80.27 USD | €34.34B 39.64B USD | 6.56 | €10.44 12.05 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€34.32B 39.61B USD | €74.00 85.42 USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.32B 39.61B USD | 17.74 | €0.31 0.36 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€56.88 65.66 USD |
+2.93
|
€34.05B 39.3B USD | €1.18K 1.36K USD | €55.20 63.72 USD | €57.16 65.98 USD | €34.05B 39.3B USD | 5.47 | €10.39 11.99 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.55 30.65 USD |
-2.75
|
€33.60B 38.78B USD | €630.00 727.23 USD | €26.55 30.65 USD | €27.20 31.4 USD | €33.60B 38.78B USD | 27.94 | €0.95 1.1 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.94 13.79 USD |
-0.57
|
€32.62B 37.66B USD | €21.00 24.24 USD | €11.91 13.75 USD | €11.98 13.82 USD | €32.62B 37.66B USD | 19.26 | €0.62 0.72 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.50 7.5 USD |
+0.78
|
€32.58B 37.61B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €32.58B 37.61B USD | 6.25 | €1.04 1.2 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.45 7.45 USD |
-0.77
|
€32.33B 37.32B USD | €250.00 288.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €32.33B 37.32B USD | 6.20 | €1.04 1.2 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.90 27.59 USD |
-1.65
|
€32.28B 37.26B USD | €851.00 982.34 USD | €23.85 27.53 USD | €24.35 28.11 USD | €32.28B 37.26B USD | 19.43 | €1.23 1.42 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.40 30.47 USD |
+2.33
|
€31.70B 36.59B USD | €105.00 121.21 USD | €25.80 29.78 USD | €26.40 30.47 USD | €31.70B 36.59B USD | 17.03 | €1.55 1.79 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.84 76 USD |
+2.43
|
€30.16B 34.82B USD | €20.00 23.09 USD | €65.84 76 USD | €65.84 76 USD | €30.16B 34.82B USD | 19.30 | €3.41 3.94 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€17.60 20.32 USD |
+1.73
|
€28.86B 33.31B USD | €355.00 409.79 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.86B 33.31B USD | 40.93 | €0.43 0.5 USD | ||
adidas AG
ADS.F
DE
|
€157.25 181.52 USD |
+0.13
|
€27.53B 31.78B USD | €586.00 676.44 USD | €157.15 181.4 USD | €159.15 183.71 USD | €27.53B 31.78B USD | 20.16 | €7.80 9 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€27.41B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.41B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €99.00 114.28 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.30 8.43 USD |
+1.39
|
€27.31B 31.52B USD | €45.00 51.95 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.31B 31.52B USD | 6.88 | €1.06 1.22 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€21.88 25.26 USD |
-1.57
|
€27.01B 31.18B USD | €10.00 11.54 USD | €21.88 25.26 USD | €22.49 25.96 USD | €27.01B 31.18B USD | 19.89 | €1.10 1.27 USD | ||
Kering SA
PPX.F
DE
|
€214.55 247.66 USD |
-0.49
|
€26.31B 30.37B USD | €238.00 274.73 USD | €214.55 247.66 USD | €214.55 247.66 USD | €26.31B 30.37B USD | 0 | -€2.98 -3.4 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.49 12.11 USD |
+1.75
|
€26.30B 30.36B USD | €1.00K 1.15K USD | €10.49 12.11 USD | €10.49 12.11 USD | €26.30B 30.36B USD | 12.05 | €0.87 1 USD | ||
Kering SA
PPXB.F
DE
|
€21.40 24.7 USD |
+1.9
|
€26.24B 30.29B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.40 24.7 USD | €26.24B 30.29B USD | 0 | -€0.30 -0.3 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€222.50 256.84 USD |
+3.87
|
€26.20B 30.25B USD | €18.00 20.78 USD | €222.50 256.84 USD | €223.70 258.22 USD | €26.20B 30.25B USD | 26.55 | €8.38 9.67 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€25.82B 29.81B USD | €8.00 9.23 USD | €10.30 11.89 USD | €10.30 11.89 USD | €25.82B 29.81B USD | 11.83 | €0.87 1 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 15.88 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
