Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1047)
- {{country.name}}
Frankfurt (1047)
- {{item.name}}
Consumer Cyclical (1047)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
2RR.F
DE
|
€12.20 14.08 USD |
-2.01
|
€242.80B 280.28B USD | €8.41K 9.71K USD | €12.11 13.98 USD | €12.29 14.19 USD | €242.80B 280.28B USD | 27.72 | €0.44 0.51 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.32 9.6 USD |
-0.25
|
€75.85B 87.55B USD | €30.44K 35.13K USD | €8.27 9.55 USD | €8.43 9.73 USD | €75.85B 87.55B USD | 21.33 | €0.39 0.45 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.24 38.36 USD |
-0.57
|
€49.36B 56.98B USD | €6.00K 6.93K USD | €32.79 37.85 USD | €33.62 38.8 USD | €49.36B 56.98B USD | 18.56 | €1.79 2.07 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.58 46.84 USD |
-0.83
|
€38.52B 44.46B USD | €3.49K 4.03K USD | €40.49 46.74 USD | €41.33 47.7 USD | €38.52B 44.46B USD | 7.68 | €5.28 6.09 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.29
|
€18.39B 21.23B USD | €21.75K 25.11K USD | €1.69 1.95 USD | €1.71 1.98 USD | €18.39B 21.23B USD | 8.52 | €0.20 0.23 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.73 5.46 USD |
-0.53
|
€12.10B 13.97B USD | €9.54K 11.01K USD | €4.57 5.28 USD | €4.74 5.47 USD | €12.10B 13.97B USD | 15.25 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.82 4.41 USD |
-3.3
|
€11.09B 12.8B USD | €7.22K 8.33K USD | €3.77 4.35 USD | €3.93 4.54 USD | €11.09B 12.8B USD | 0 | -€7.49 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.01 3.47 USD |
0
|
€7.54B 8.71B USD | €5.35K 6.18K USD | €3.01 3.47 USD | €3.07 3.54 USD | €7.54B 8.71B USD | 0 | -€0.22 -0.2 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.79 USD |
-1.72
|
€5.44B 6.28B USD | €250.00 288.58 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.44B 6.28B USD | 0 | -€0.66 -0.7 USD | ||
TUI AG
TUI1.F
DE
|
€6.72 7.75 USD |
+0.27
|
€3.41B 3.94B USD | €5.10K 5.89K USD | €6.63 7.66 USD | €6.75 7.79 USD | €3.41B 3.94B USD | 6.10 | €1.10 1.27 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.48 0.55 USD |
+12.29
|
€482.09M 556.49M USD | €250.00 288.58 USD | €0.45 0.52 USD | €0.48 0.55 USD | €482.09M 556.49M USD | 0 | -€0.57 -0.6 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+0.95
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.02 0.03 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.19 0.22 USD |
-5
|
€17.52M 20.22M USD | €3.66K 4.22K USD | €0.19 0.21 USD | €0.19 0.22 USD | €17.52M 20.22M USD | 0 | €0.00 0 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.0012 USD |
+1000
|
€9.01M 10.4M USD | €3.13K 3.61K USD | €0.00 0.00011 USD | €0.00 0.0012 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
iQ International AG
IQL.F
DE
|
€0.03 0.03 USD |
+26.09
|
€770.99K 889.97K USD | €260.00 300.13 USD | €0.03 0.03 USD | €0.03 0.03 USD | €770.99K 889.97K USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€233.95 270.06 USD |
+5.48
|
€2.52T 2.91T USD | €2.30K 2.66K USD | €225.05 259.78 USD | €234.95 271.21 USD | €2.52T 2.91T USD | 21.94 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
0
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.46 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€329.30 380.12 USD |
+4.71
|
€1.30T 1.5T USD | €309.00 356.69 USD | €314.50 363.04 USD | €329.30 380.12 USD | €1.30T 1.5T USD | 354.08 | €0.93 1.07 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.60 23.78 USD |
+5.64
|
€1.22T 1.41T USD | €3.00 3.46 USD | €19.15 22.11 USD | €20.60 23.78 USD | €1.22T 1.41T USD | 343.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€272.65 314.73 USD |
-0.46
|
€272.02B 314B USD | €92.00 106.2 USD | €272.10 314.09 USD | €275.15 317.62 USD | €272.02B 314B USD | 22.20 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.10 13.97 USD |
+1.68
|
€255.92B 295.42B USD | €53.00 61.18 USD | €12.10 13.97 USD | €12.10 13.97 USD | €255.92B 295.42B USD | 20.86 | €0.58 0.67 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.60 111.51 USD |
-0.1
|
€240.32B 277.41B USD | €105.00 121.21 USD | €96.60 111.51 USD | €98.40 113.59 USD | €240.32B 277.41B USD | 27.28 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€171.50 197.97 USD |
-2
|
€201.99B 233.17B USD | €40.00 46.17 USD | €171.50 197.97 USD | €171.50 197.97 USD | €201.99B 233.17B USD | 8.79 | €19.51 22.52 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.96 19.58 USD |
-0.54
|
€199.73B 230.56B USD | €860.00 992.73 USD | €16.96 19.58 USD | €17.50 20.2 USD | €199.73B 230.56B USD | 8.69 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€388.25 448.17 USD |
-1.7
|
€191.39B 220.93B USD | €1.18K 1.37K USD | €386.85 446.55 USD | €396.35 457.52 USD | €191.39B 220.93B USD | 18.10 | €21.45 24.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€77.20 89.11 USD |
-0.77
|
€190.28B 219.65B USD | €13.00 15.01 USD | €77.20 89.11 USD | €77.20 89.11 USD | €190.28B 219.65B USD | 17.95 | €4.30 4.96 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.22 63.74 USD |
-1.22
|
€172.01B 198.56B USD | €1.36K 1.57K USD | €54.94 63.42 USD | €55.28 63.81 USD | €172.01B 198.56B USD | 26.80 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
0
|
€170.70B 197.05B USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.70B 197.05B USD | 26.86 | €0.51 0.59 USD | ||
McDonald's Corporation
MDO.F
DE
|
€217.00 250.49 USD |
+0.51
|
€153.56B 177.26B USD | €1.86K 2.15K USD | €214.00 247.03 USD | €217.00 250.49 USD | €153.56B 177.26B USD | 20.56 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€131.00 151.22 USD |
+2.34
|
€144.72B 167.05B USD | €92.00 106.2 USD | €131.00 151.22 USD | €131.00 151.22 USD | €144.72B 167.05B USD | 28.23 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,330.00 1535.26 USD |
-0.97
|
€139.31B 160.81B USD | €34.00 39.25 USD | €1,310.00 1512.18 USD | €1,331.50 1537 USD | €139.31B 160.81B USD | 30.93 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€129.00 148.91 USD |
-1.53
|
€135.12B 155.97B USD | €3.00 3.46 USD | €129.00 148.91 USD | €129.00 148.91 USD | €135.12B 155.97B USD | 29.99 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€410.70 474.09 USD |
-3.66
|
€126.03B 145.48B USD | €15.00 17.32 USD | €410.70 474.09 USD | €410.70 474.09 USD | €126.03B 145.48B USD | 42.42 | €9.68 11.17 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€40.40 46.64 USD |
-3.81
|
€123.97B 143.1B USD | €400.00 461.73 USD | €40.40 46.64 USD | €40.40 46.64 USD | €123.97B 143.1B USD | 41.64 | €0.97 1.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.04 4.66 USD |
+1.51
|
€123.97B 143.1B USD | €716.00 826.5 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€144.50 166.8 USD |
-2.95
|
€111.97B 129.25B USD | €275.00 317.44 USD | €144.50 166.8 USD | €145.95 168.48 USD | €111.97B 129.25B USD | 18.66 | €7.74 8.93 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.70 21.59 USD |
+1.08
|
€109.94B 126.91B USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €109.94B 126.91B USD | 31.69 | €0.59 0.68 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€71.40 82.42 USD |
-1.38
|
€101.63B 117.32B USD | €79.00 91.19 USD | €71.40 82.42 USD | €72.00 83.11 USD | €101.63B 117.32B USD | 9.35 | €7.63 8.81 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.23 100.69 USD |
+0.62
|
€99.44B 114.79B USD | €751.00 866.91 USD | €86.63 100 USD | €87.47 100.97 USD | €99.44B 114.79B USD | 58.93 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€174.70 201.66 USD |
+0.52
|
€98.02B 113.14B USD | €2.00 2.31 USD | €174.70 201.66 USD | €175.85 202.99 USD | €98.02B 113.14B USD | 17.19 | €10.16 11.73 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.04 177.81 USD |
-0.38
|
€92.24B 106.47B USD | €111.00 128.13 USD | €154.04 177.81 USD | €154.46 178.3 USD | €92.24B 106.47B USD | 40.96 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€345.00 398.25 USD |
-1.3
|
€89.96B 103.85B USD | €45.00 51.95 USD | €344.50 397.67 USD | €346.30 399.75 USD | €89.96B 103.85B USD | 40.49 | €8.52 9.83 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,643.60 1897.26 USD |
+0.4
|
€83.33B 96.19B USD | €15.00 17.32 USD | €1,613.20 1862.17 USD | €1,668.60 1926.12 USD | €83.33B 96.19B USD | 52.14 | €31.52 36.38 USD | ||
Christian Dior SE
DIO.F
DE
|
€427.80 493.82 USD |
-0.6
|
€77.18B 89.09B USD | €1.00 1.15 USD | €427.80 493.82 USD | €427.80 493.82 USD | €77.18B 89.09B USD | 16.95 | €25.23 29.12 USD | ||
Christian Dior SE
DIO0.F
DE
|
€105.00 121.21 USD |
-0.94
|
€75.77B 87.47B USD | €8.00 9.23 USD | €105.00 121.21 USD | €105.00 121.21 USD | €75.77B 87.47B USD | 16.64 | €6.31 7.28 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.28 9.56 USD |
+2.22
|
€75.49B 87.14B USD | €145.00 167.38 USD | €8.22 9.49 USD | €8.28 9.56 USD | €75.49B 87.14B USD | 21.23 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.18 40.61 USD |
-1.66
|
€73.52B 84.87B USD | €75.00 86.58 USD | €35.18 40.61 USD | €35.91 41.45 USD | €73.52B 84.87B USD | 7.61 | €4.62 5.33 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€309.90 357.73 USD |
+1.04
|
€69.75B 80.51B USD | €12.00 13.85 USD | €307.60 355.07 USD | €311.10 359.11 USD | €69.75B 80.51B USD | 52.97 | €5.85 6.75 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.55 7.56 USD |
+0.77
|
€68.45B 79.01B USD | €48.00 55.41 USD | €6.55 7.56 USD | €6.55 7.56 USD | €68.45B 79.01B USD | 7.35 | €0.89 1.03 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€210.50 242.99 USD |
+0.86
|
€67.24B 77.62B USD | €10.00 11.54 USD | €210.50 242.99 USD | €210.50 242.99 USD | €67.24B 77.62B USD | 29.64 | €7.10 8.2 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€247.70 285.93 USD |
-0.6
|
€66.25B 76.47B USD | €100.00 115.43 USD | €247.70 285.93 USD | €249.20 287.66 USD | €66.25B 76.47B USD | 17.83 | €13.89 16.03 USD | ||
General Motors Company
8GM.F
DE
|
€74.79 86.33 USD |
+0.56
|
€65.62B 75.75B USD | €10.00 11.54 USD | €74.79 86.33 USD | €74.79 86.33 USD | €65.62B 75.75B USD | 39.15 | €1.91 2.2 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.32 91.56 USD |
+0.03
|
€64.17B 74.07B USD | €255.00 294.36 USD | €79.16 91.38 USD | €79.47 91.73 USD | €64.17B 74.07B USD | 29.37 | €2.70 3.12 USD | ||
Ferrari N.V.
2FE.F
DE
|
€350.90 405.06 USD |
-1.11
|
€61.55B 71.05B USD | €24.00 27.7 USD | €350.20 404.25 USD | €350.90 405.06 USD | €61.55B 71.05B USD | 37.48 | €9.36 10.8 USD | ||
Carvana Co.
CV0.F
DE
|
€51.95 59.97 USD |
+0.83
|
€57.58B 66.47B USD | €10.00 11.54 USD | €51.87 59.88 USD | €51.95 59.97 USD | €57.58B 66.47B USD | 33.73 | €1.54 1.78 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.62 57.28 USD |
+2.17
|
€56.33B 65.03B USD | €2.00 2.31 USD | €48.31 55.77 USD | €49.62 57.28 USD | €56.33B 65.03B USD | 33.75 | €1.47 1.7 USD | ||
Meituan
9MD.F
DE
|
€8.43 9.74 USD |
-0.57
|
€52.05B 60.09B USD | €55.00 63.49 USD | €8.43 9.74 USD | €8.43 9.74 USD | €52.05B 60.09B USD | 0 | -€0.78 -0.9 USD | ||
Meituan
9MDA.F
DE
|
€16.70 19.28 USD |
-0.6
|
€51.53B 59.49B USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €51.53B 59.49B USD | 0 | -€1.56 -1.8 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.28 33.8 USD |
+0.65
|
€49.79B 57.47B USD | €2.00K 2.31K USD | €29.11 33.6 USD | €29.28 33.8 USD | €49.79B 57.47B USD | 28.70 | €1.02 1.18 USD | ||
Sea Limited
931.F
DE
|
€79.20 91.42 USD |
-4.81
|
€48.51B 56B USD | €46.00 53.1 USD | €78.60 90.73 USD | €83.60 96.5 USD | €48.51B 56B USD | 35.67 | €2.22 2.56 USD | ||
Compass Group PLC
XGR.F
DE
|
€28.40 32.78 USD |
-1.39
|
€48.29B 55.74B USD | €216.00 249.34 USD | €28.40 32.78 USD | €29.00 33.48 USD | €48.29B 55.74B USD | 27.84 | €1.02 1.18 USD | ||
eBay Inc.
EBA.F
DE
|
€106.68 123.14 USD |
-2.74
|
€47.47B 54.8B USD | €2.00 2.31 USD | €106.68 123.14 USD | €107.38 123.95 USD | €47.47B 54.8B USD | 26.21 | €4.07 4.7 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,752.00 3176.73 USD |
-0.07
|
€44.51B 51.38B USD | €5.00 5.77 USD | €2,752.00 3176.73 USD | €2,774.00 3202.12 USD | €44.51B 51.38B USD | 20.54 | €133.97 154.65 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.78 12.44 USD |
-1.51
|
€42.97B 49.6B USD | €40.00 46.17 USD | €10.78 12.44 USD | €10.97 12.66 USD | €42.97B 49.6B USD | 0 | -€1.66 -1.9 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.22 11.79 USD |
+1.37
|
€39.77B 45.9B USD | €939.00 1.08K USD | €10.06 11.61 USD | €10.22 11.79 USD | €39.77B 45.9B USD | 0 | -€0.21 -0.2 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.00 34.63 USD |
-3.23
|
€38.93B 44.93B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €38.93B 44.93B USD | 0 | -€0.64 -0.7 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
+3.59
|
€38.35B 44.27B USD | €110.00 126.98 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.89 | €1.28 1.48 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€132.95 153.47 USD |
-0.86
|
€36.28B 41.88B USD | €100.00 115.43 USD | €132.95 153.47 USD | €132.95 153.47 USD | €36.28B 41.88B USD | 19.18 | €6.93 8 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.54 80.27 USD |
+1.52
|
€34.86B 40.24B USD | €990.00 1.14K USD | €68.26 78.79 USD | €69.60 80.34 USD | €34.86B 40.24B USD | 6.66 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€11.10 12.82 USD |
-14.73
|
€34.63B 39.98B USD | €50.00 57.72 USD | €11.10 12.82 USD | €11.10 12.82 USD | €34.63B 39.98B USD | 17.90 | €0.62 0.72 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.70 79.3 USD |
-1.22
|
€34.44B 39.75B USD | €50.00 57.72 USD | €68.50 79.07 USD | €69.65 80.4 USD | €34.44B 39.75B USD | 6.58 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€56.52 65.24 USD |
-0.63
|
€33.83B 39.05B USD | €2.41K 2.78K USD | €56.32 65.01 USD | €57.18 66 USD | €33.83B 39.05B USD | 5.43 | €10.39 11.99 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.85 139.5 USD |
-1.95
|
€33.80B 39.02B USD | €35.00 40.4 USD | €120.85 139.5 USD | €124.55 143.77 USD | €33.80B 39.02B USD | 13.44 | €8.99 10.38 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.55 30.65 USD |
0
|
€33.60B 38.78B USD | €25.00 28.86 USD | €26.30 30.36 USD | €26.65 30.76 USD | €33.60B 38.78B USD | 28.54 | €0.93 1.07 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
+2.31
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.65 7.68 USD |
+3.1
|
€33.34B 38.48B USD | €250.00 288.58 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.30 6.12 USD |
-3.64
|
€33.07B 38.17B USD | €74.00 85.42 USD | €5.30 6.12 USD | €5.30 6.12 USD | €33.07B 38.17B USD | 17.09 | €0.31 0.36 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.00 13.85 USD |
+0.49
|
€32.78B 37.84B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.00 13.85 USD | €32.78B 37.84B USD | 19.35 | €0.62 0.72 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.80 27.47 USD |
-0.42
|
€32.14B 37.1B USD | €851.00 982.34 USD | €23.80 27.47 USD | €24.05 27.76 USD | €32.14B 37.1B USD | 19.34 | €1.23 1.42 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.20 30.24 USD |
-0.76
|
€31.46B 36.32B USD | €105.00 121.21 USD | €25.80 29.78 USD | €26.20 30.24 USD | €31.46B 36.32B USD | 16.90 | €1.55 1.79 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€66.66 76.95 USD |
+1.25
|
€30.54B 35.25B USD | €20.00 23.09 USD | €66.66 76.95 USD | €66.66 76.95 USD | €30.54B 35.25B USD | 19.54 | €3.41 3.94 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€17.90 20.66 USD |
+1.7
|
€29.35B 33.88B USD | €355.00 409.79 USD | €17.90 20.66 USD | €17.90 20.66 USD | €29.35B 33.88B USD | 41.62 | €0.43 0.5 USD | ||
adidas AG
ADS1.F
DE
|
€80.00 92.35 USD |
+2.56
|
€28.01B 32.33B USD | €35.00 40.4 USD | €78.00 90.04 USD | €80.00 92.35 USD | €28.01B 32.33B USD | 20.51 | €3.90 4.5 USD | ||
adidas AG
ADS.F
DE
|
€157.70 182.04 USD |
+0.29
|
€27.61B 31.87B USD | €69.00 79.65 USD | €156.50 180.65 USD | €158.95 183.48 USD | €27.61B 31.87B USD | 20.21 | €7.80 9 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.31 25.75 USD |
+1.97
|
€27.54B 31.79B USD | €300.00 346.3 USD | €22.31 25.75 USD | €22.35 25.8 USD | €27.54B 31.79B USD | 20.28 | €1.10 1.27 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.35 8.48 USD |
+0.68
|
€27.49B 31.74B USD | €45.00 51.95 USD | €7.35 8.48 USD | €7.35 8.48 USD | €27.49B 31.74B USD | 6.93 | €1.06 1.22 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
0
|
€27.41B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.41B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.65 12.29 USD |
+1.48
|
€26.69B 30.81B USD | €40.00 46.17 USD | €10.65 12.29 USD | €10.65 12.29 USD | €26.69B 30.81B USD | 12.23 | €0.87 1 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€224.40 259.03 USD |
+0.85
|
€26.43B 30.51B USD | €18.00 20.78 USD | €224.40 259.03 USD | €224.40 259.03 USD | €26.43B 30.51B USD | 26.77 | €8.38 9.67 USD | ||
Kering SA
PPXB.F
DE
|
€21.40 24.7 USD |
0
|
€26.24B 30.29B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.40 24.7 USD | €26.24B 30.29B USD | 0 | -€0.30 -0.3 USD | ||
Kering SA
PPX.F
DE
|
€212.05 244.78 USD |
-1.17
|
€26.00B 30.01B USD | €62.00 71.57 USD | €212.05 244.78 USD | €215.35 248.59 USD | €26.00B 30.01B USD | 0 | -€2.98 -3.4 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.30 11.89 USD |
0
|
€25.82B 29.81B USD | €8.00 9.23 USD | €10.30 11.89 USD | €10.30 11.89 USD | €25.82B 29.81B USD | 11.83 | €0.87 1 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.85 3.29 USD |
-0.24
|
€24.64B 28.45B USD | €4.60K 5.31K USD | €2.85 3.29 USD | €2.88 3.32 USD | €24.64B 28.45B USD | 15.84 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
