Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1253)
Frankfurt (1253)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (1253)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.74 205.23 USD |
+0.4
|
$1.99T 2.18T USD | $3.37K 3.68K USD | $185 202.23 USD | $188.14 205.66 USD | $1.99T 2.18T USD | 35.35 | $5.31 5.8 USD | |
| Tesla, Inc. TL0.F | $275 300.61 USD |
-3.22
|
$888.29B 971.02B USD | $580 634.02 USD | $275 300.61 USD | $283.7 310.12 USD | $888.29B 971.02B USD | 182.11 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.63 13.8 USD |
+0.21
|
$240.88B 263.31B USD | $1K 1.09K USD | $12.54 13.71 USD | $12.64 13.81 USD | $240.88B 263.31B USD | 15.58 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $14.27 15.6 USD |
-1.14
|
$126.47B 138.25B USD | $190.89K 208.67K USD | $14.1 15.41 USD | $14.35 15.68 USD | $126.47B 138.25B USD | 7.71 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.F | $49.56 54.18 USD |
-1.67
|
$47.74B 52.19B USD | $7.74K 8.47K USD | $49.3 53.89 USD | $50.34 55.03 USD | $47.74B 52.19B USD | 5.46 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88.4 96.63 USD |
-1.01
|
$44.74B 48.9B USD | $1.73K 1.9K USD | $88.4 96.63 USD | $89.8 98.16 USD | $44.74B 48.9B USD | 4.76 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.62 22.54 USD |
+1.83
|
$28.48B 31.13B USD | $339 370.57 USD | $20.4 22.29 USD | $20.62 22.54 USD | $28.48B 31.13B USD | 15.38 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.49
|
$26.01B 28.43B USD | $5K 5.47K USD | $1.83 2 USD | $1.85 2.02 USD | $26.01B 28.43B USD | 7.40 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-0.14
|
$24.72B 27.02B USD | $770 841.71 USD | $8.52 9.32 USD | $8.78 9.59 USD | $24.72B 27.02B USD | 4.65 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.23
|
$18.16B 19.85B USD | $42.7K 46.67K USD | $1.78 1.95 USD | $1.81 1.98 USD | $18.16B 19.85B USD | 9.00 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-1.1
|
$7.44B 8.13B USD | $2.4K 2.62K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.44B 8.13B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3IA.F | $3.05 3.33 USD |
-0.65
|
$6.76B 7.38B USD | $1.98K 2.16K USD | $3.01 3.28 USD | $3.05 3.33 USD | $6.76B 7.38B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
-1.12
|
$6.72B 7.35B USD | $8K 8.75K USD | $2.96 3.24 USD | $3.03 3.31 USD | $6.72B 7.35B USD | 0 | -$1.42 -1.5 USD | |
| TUI AG TUI1.F | $6.42 7.02 USD |
-2.99
|
$3.26B 3.56B USD | $16.19K 17.7K USD | $6.42 7.02 USD | $6.53 7.14 USD | $3.26B 3.56B USD | 6.17 | $1.04 1.14 USD | |
| Under Armour, Inc. U9R.F | $5.62 6.14 USD |
-2.5
|
$2.32B 2.54B USD | $50 54.66 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.32B 2.54B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.22
|
$1.76B 1.93B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 21.60 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.04
|
$1.02B 1.12B USD | $38.77K 42.38K USD | $0.9899 1.08 USD | $1 1.09 USD | $1.02B 1.12B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+5
|
$106.18M 116.07M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.52 0.57 USD |
-13.38
|
$38.17M 41.72M USD | $166.25K 181.73K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $38.17M 41.72M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+1.28
|
$2.01T 2.2T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01T 2.2T USD | 34.34 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $18.4 20.11 USD |
+1.1
|
$927.93B 1.01T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $927.93B 1.01T USD | 184.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $302.85 331.06 USD |
-0.44
|
$303.21B 331.45B USD | $119 130.08 USD | $302.85 331.06 USD | $306.3 334.83 USD | $303.21B 331.45B USD | 23.75 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-2.76
|
$297.4B 325.09B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.4B 325.09B USD | 23.50 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,298 2512.02 USD |
-0.3
|
$240.91B 263.35B USD | $22 24.05 USD | $2,296 2509.84 USD | $2,299 2513.12 USD | $240.91B 263.35B USD | 52.46 | $43.8 47.88 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$240.6B 263.01B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.6B 263.01B USD | 51.59 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.6 109.97 USD |
+0.2
|
$239.91B 262.25B USD | $852 931.35 USD | $100.2 109.53 USD | $101.2 110.63 USD | $239.91B 262.25B USD | 15.54 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91.4 99.91 USD |
+0.66
|
$230.95B 252.46B USD | $5 5.47 USD | $91.4 99.91 USD | $91.6 100.13 USD | $230.95B 252.46B USD | 18.20 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $462.05 505.08 USD |
-2.05
|
$229.76B 251.16B USD | $499 545.47 USD | $459.65 502.46 USD | $468.15 511.75 USD | $229.76B 251.16B USD | 18.37 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOMA.F | $150 163.97 USD |
-1.32
|
$197.41B 215.8B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $197.41B 215.8B USD | 6.94 | $21.6 23.61 USD | |
| Toyota Motor Corporation TOM.F | $15.12 16.52 USD |
-1.4
|
$197.25B 215.62B USD | $2.57K 2.8K USD | $15.02 16.42 USD | $15.37 16.8 USD | $197.25B 215.62B USD | 6.99 | $2.16 2.36 USD | |
| McDonald's Corporation MDO.F | $255.2 278.97 USD |
-0.51
|
$182.5B 199.49B USD | $1.67K 1.83K USD | $254.5 278.2 USD | $256.5 280.39 USD | $182.5B 199.49B USD | 26.04 | $9.8 10.71 USD | |
| BYD Company Limited BY6A.F | $84 91.82 USD |
-3.89
|
$154.7B 169.11B USD | $331 361.83 USD | $84 91.82 USD | $84 91.82 USD | $154.7B 169.11B USD | 22.64 | $3.71 4.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.29 | $138.71 151.63 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.53B 155.81B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.53B 155.81B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.32 49.54 USD |
-0.4
|
$141.97B 155.19B USD | $5 5.47 USD | $45.32 49.54 USD | $45.34 49.56 USD | $141.97B 155.19B USD | 24.10 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
-0.77
|
$132.64B 144.99B USD | $700 765.19 USD | $6.45 7.05 USD | $6.5 7.11 USD | $132.64B 144.99B USD | 6.71 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
+0.91
|
$127.49B 139.36B USD | $225 245.96 USD | $87.4 95.54 USD | $88.8 97.07 USD | $127.49B 139.36B USD | 10.99 | $8.08 8.83 USD | |
| The TJX Companies, Inc. TJX.F | $107.96 118.01 USD |
+0.26
|
$120.44B 131.66B USD | $231 252.51 USD | $106.9 116.86 USD | $107.96 118.01 USD | $120.44B 131.66B USD | 29.33 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MLB1.F | $2,138 2337.12 USD |
+5.22
|
$113.37B 123.93B USD | $8 8.75 USD | $2,138 2337.12 USD | $2,139 2338.22 USD | $113.37B 123.93B USD | 60.82 | $35.15 38.42 USD | |
| Lowe's Companies, Inc. LWE.F | $185.28 202.54 USD |
-1.45
|
$103.84B 113.51B USD | $164 179.27 USD | $185.28 202.54 USD | $185.28 202.54 USD | $103.84B 113.51B USD | 17.69 | $10.47 11.45 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-0.65
|
$94.93B 103.77B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.93B 103.77B USD | 23.90 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-0.67
|
$92.86B 101.51B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.86B 101.51B USD | 21.75 | $1.37 1.5 USD | |
| Meituan 9MD.F | $15.11 16.52 USD |
-1.09
|
$92.47B 101.08B USD | $1.19K 1.3K USD | $15.06 16.46 USD | $15.35 16.78 USD | $92.47B 101.08B USD | 22.21 | $0.68 0.74 USD | |
| Starbucks Corporation SRB.F | $80.67 88.18 USD |
-0.38
|
$91.67B 100.21B USD | $1.07K 1.17K USD | $80.67 88.18 USD | $80.67 88.18 USD | $91.67B 100.21B USD | 33.89 | $2.38 2.6 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
-0.74
|
$85.82B 93.81B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.82B 93.81B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-1.45
|
$85.2B 93.14B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.2B 93.14B USD | 34.00 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $274.5 300.07 USD |
-5.08
|
$84.21B 92.06B USD | $20 21.86 USD | $274.5 300.07 USD | $274.5 300.07 USD | $84.21B 92.06B USD | 34.26 | $8.01 8.76 USD | |
| Sea Limited 931.F | $137 149.76 USD |
0
|
$81.08B 88.64B USD | $75 81.99 USD | $135 147.57 USD | $137.5 150.31 USD | $81.08B 88.64B USD | 111.38 | $1.23 1.34 USD | |
| NIKE, Inc. NKE.F | $52.81 57.73 USD |
-0.53
|
$78.69B 86.01B USD | $423 462.4 USD | $52.78 57.7 USD | $53.6 58.59 USD | $78.69B 86.01B USD | 20.23 | $2.61 2.85 USD | |
| Christian Dior SE DIO.F | $435 475.51 USD |
-1.23
|
$78.48B 85.79B USD | $10 10.93 USD | $435 475.51 USD | $435 475.51 USD | $78.48B 85.79B USD | 15.07 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$78.26B 85.55B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $78.26B 85.55B USD | 14.97 | $7.21 7.88 USD | |
| Airbnb, Inc. 6Z1.F | $116.78 127.66 USD |
-1.7
|
$72.08B 78.79B USD | $40 43.73 USD | $116.78 127.66 USD | $117.7 128.66 USD | $72.08B 78.79B USD | 34.24 | $3.41 3.73 USD | |
| Ferrari N.V. 2FE.F | $403.4 440.97 USD |
+0.2
|
$71.89B 78.58B USD | $48 52.47 USD | $399.3 436.49 USD | $403.5 441.08 USD | $71.89B 78.58B USD | 45.73 | $8.82 9.64 USD | |
| O'Reilly Automotive, Inc. OM6.F | $75.66 82.71 USD |
-0.42
|
$64.94B 70.99B USD | $81 88.54 USD | $75.66 82.71 USD | $75.66 82.71 USD | $64.94B 70.99B USD | 32.05 | $2.36 2.58 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.05 49.25 USD |
+3.54
|
$63.46B 69.37B USD | $520 568.43 USD | $45.05 49.25 USD | $45.05 49.25 USD | $63.46B 69.37B USD | 45.96 | $0.98 1.07 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$63.23B 69.12B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $63.23B 69.12B USD | 21.30 | $10.63 11.62 USD | |
| Marriott International, Inc. MAQ.F | $221.45 242.07 USD |
+0.43
|
$61.42B 67.14B USD | $5 5.47 USD | $221.45 242.07 USD | $221.45 242.07 USD | $61.42B 67.14B USD | 29.09 | $7.61 8.32 USD | |
| Wesfarmers Limited WF3.F | $47.28 51.68 USD |
-0.04
|
$53.79B 58.8B USD | $37 40.45 USD | $47.28 51.68 USD | $47.28 51.68 USD | $53.79B 58.8B USD | 36.65 | $1.29 1.41 USD | |
| Carvana Co. CV0.F | $247.3 270.33 USD |
-2.12
|
$53.03B 57.97B USD | $100 109.31 USD | $247.3 270.33 USD | $247.3 270.33 USD | $53.03B 57.97B USD | 99.71 | $2.48 2.71 USD | |
| AutoZone, Inc. AZ5.F | $3,085 3372.32 USD |
-0.58
|
$51.88B 56.72B USD | $2 2.19 USD | $3,085 3372.32 USD | $3,085 3372.32 USD | $51.88B 56.72B USD | 24.13 | $127.84 139.75 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.2 231.96 USD |
+1.05
|
$51.44B 56.23B USD | $2 2.19 USD | $212.2 231.96 USD | $212.2 231.96 USD | $51.44B 56.23B USD | 38.72 | $5.48 5.99 USD | |
| Compass Group PLC XGR2.F | $30.21 33.02 USD |
+0.87
|
$51.36B 56.14B USD | $2.02K 2.21K USD | $30.21 33.02 USD | $30.21 33.02 USD | $51.36B 56.14B USD | 40.82 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $29.8 32.58 USD |
-1.32
|
$50.57B 55.28B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $50.57B 55.28B USD | 40.27 | $0.74 0.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+2.42
|
$49.72B 54.36B USD | $355 388.06 USD | $12.3 13.45 USD | $12.7 13.88 USD | $49.72B 54.36B USD | 5.59 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.7 76.19 USD |
+0.07
|
$45.86B 50.13B USD | $25 27.33 USD | $68.9 75.32 USD | $69.7 76.19 USD | $45.86B 50.13B USD | 6.58 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.54 80.39 USD |
-0.76
|
$45.48B 49.72B USD | $807 882.16 USD | $73.5 80.35 USD | $74.26 81.18 USD | $45.48B 49.72B USD | 6.95 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
0
|
$45.19B 49.4B USD | $103 112.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $45.19B 49.4B USD | 4.73 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-0.57
|
$44.93B 49.12B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.65 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $89.35 97.67 USD |
-1.54
|
$44.5B 48.64B USD | $206 225.19 USD | $89.35 97.67 USD | $90.95 99.42 USD | $44.5B 48.64B USD | 4.81 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $24.2 26.45 USD |
-0.39
|
$44.38B 48.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $44.38B 48.51B USD | 201.62 | $0.12 0.13 USD | |
| Flutter Entertainment plc PPB.F | $232.3 253.94 USD |
+2.38
|
$42.28B 46.22B USD | $72 78.71 USD | $232.3 253.94 USD | $232.3 253.94 USD | $42.28B 46.22B USD | 92.18 | $2.52 2.75 USD | |
| JD.com, Inc. 013A.F | $29.05 31.76 USD |
+0.69
|
$42.16B 46.09B USD | $450 491.91 USD | $28.75 31.43 USD | $29.05 31.76 USD | $42.16B 46.09B USD | 8.16 | $3.56 3.89 USD | |
| JD.com, Inc. 013C.F | $14.57 15.93 USD |
+0.51
|
$42.08B 46B USD | $836 913.86 USD | $14.33 15.66 USD | $14.66 16.02 USD | $42.08B 46B USD | 8.18 | $1.78 1.95 USD | |
| General Motors Company 8GM.F | $42.32 46.26 USD |
+0.19
|
$41.09B 44.92B USD | $15 16.4 USD | $42.32 46.26 USD | $42.47 46.42 USD | $41.09B 44.92B USD | 6.82 | $6.2 6.78 USD | |
| Ford Motor Company FMC1.F | $9.21 10.07 USD |
+1.59
|
$37.14B 40.6B USD | $101 110.41 USD | $8.98 9.82 USD | $9.21 10.07 USD | $37.14B 40.6B USD | 8.52 | $1.08 1.18 USD | |
| Ross Stores, Inc. RSO.F | $113.2 123.74 USD |
-0.49
|
$37.02B 40.47B USD | $213 232.84 USD | $112.66 123.15 USD | $113.2 123.74 USD | $37.02B 40.47B USD | 20.65 | $5.48 5.99 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
+0.67
|
$36.71B 40.13B USD | $585 639.48 USD | $30.2 33.01 USD | $30.4 33.23 USD | $36.71B 40.13B USD | 26.03 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.44 USD |
+1.46
|
$36.29B 39.67B USD | $55 60.12 USD | $8.45 9.23 USD | $8.64 9.44 USD | $36.29B 39.67B USD | 7.99 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+0.79
|
$36.06B 39.42B USD | $550 601.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $36.06B 39.42B USD | 7.86 | $3.23 3.53 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-0.5
|
$35.76B 39.09B USD | $7 7.65 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.76B 39.09B USD | 34.79 | $2.86 3.13 USD | |
| adidas AG ADS.F | $197.95 216.39 USD |
-1.47
|
$35.41B 38.71B USD | $491 536.73 USD | $197.9 216.33 USD | $200.7 219.39 USD | $35.41B 38.71B USD | 34.54 | $5.73 6.26 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.62 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.40 | $2.95 3.22 USD | |
| Yum! Brands, Inc. TGR.F | $122.45 133.85 USD |
-0.04
|
$34.15B 37.33B USD | $50 54.66 USD | $122.35 133.75 USD | $122.45 133.85 USD | $34.15B 37.33B USD | 28.14 | $4.35 4.76 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $106.12 116 USD |
-0.15
|
$32.84B 35.89B USD | $20 21.86 USD | $106.12 116 USD | $106.12 116 USD | $32.84B 35.89B USD | 9.28 | $11.43 12.49 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
+4.23
|
$32.68B 35.73B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.68B 35.73B USD | 43.77 | $0.45 0.49 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.43
|
$31.95B 34.93B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.95B 34.93B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
+0.94
|
$31.8B 34.76B USD | $79 86.36 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.8B 34.76B USD | 24.70 | $2.88 3.15 USD | |
| DENSO Corporation DNO.F | $11.39 12.45 USD |
+0.62
|
$31.78B 34.74B USD | $100 109.31 USD | $11.39 12.45 USD | $11.39 12.45 USD | $31.78B 34.74B USD | 13.09 | $0.87 0.95 USD | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
0
|
$31.59B 34.53B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.59B 34.53B USD | 12.87 | $0.87 0.95 USD | |
| eBay Inc. EBA.F | $66.78 73 USD |
-0.15
|
$30.96B 33.84B USD | $25 27.33 USD | $66.78 73 USD | $67 73.24 USD | $30.96B 33.84B USD | 18.55 | $3.6 3.94 USD | |
| ANTA Sports Products Limited AS7.F | $10.32 11.28 USD |
+0.98
|
$29.29B 32.02B USD | $500 546.57 USD | $10.32 11.28 USD | $10.32 11.28 USD | $29.29B 32.02B USD | 15.87 | $0.65 0.71 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.8 63.18 USD |
-1.03
|
$26.12B 28.55B USD | $369 403.37 USD | $57.8 63.18 USD | $57.8 63.18 USD | $26.12B 28.55B USD | 22.66 | $2.55 2.79 USD | |
| Las Vegas Sands Corp. LCR.F | $36.72 40.14 USD |
-0.43
|
$26.08B 28.51B USD | $30 32.79 USD | $36.72 40.14 USD | $36.72 40.14 USD | $26.08B 28.51B USD | 23.69 | $1.55 1.69 USD | |
| Lennar Corporation LNN.F | $95.33 104.21 USD |
+2.06
|
$25.39B 27.75B USD | $140 153.04 USD | $95.33 104.21 USD | $95.54 104.44 USD | $25.39B 27.75B USD | 8.03 | $11.86 12.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||