Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1049)
- {{country.name}}
- All countries
- Germany (1049)
Frankfurt (1049)
Consumer Cyclical (1049)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (70)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€210.55 243.05 USD |
+3.19
|
€2.26T 2.61T USD | €8.84K 10.2K USD | €204.95 236.58 USD | €215.70 248.99 USD | €2.26T 2.61T USD | 32.74 | €6.43 7.42 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.58 12.21 USD |
+0.76
|
€203.18B 234.54B USD | €13.99K 16.15K USD | €10.32 11.91 USD | €10.64 12.28 USD | €203.18B 234.54B USD | 14.90 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.22 9.49 USD |
-0.52
|
€74.96B 86.53B USD | €116.55K 134.54K USD | €8.14 9.39 USD | €8.25 9.53 USD | €74.96B 86.53B USD | 32.88 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.33 41.94 USD |
+0.99
|
€53.80B 62.1B USD | €7.16K 8.26K USD | €35.89 41.42 USD | €36.38 41.99 USD | €53.80B 62.1B USD | 27.11 | €1.34 1.55 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€43.72 50.46 USD |
+0.94
|
€41.85B 48.31B USD | €17.75K 20.49K USD | €42.69 49.27 USD | €43.72 50.46 USD | €41.85B 48.31B USD | 8.58 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€71.68 82.74 USD |
-3.73
|
€35.93B 41.48B USD | €6.36K 7.34K USD | €71.50 82.53 USD | €74.64 86.16 USD | €35.93B 41.48B USD | 5.87 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.80 4.39 USD |
-4.81
|
€32.92B 38B USD | €7.66K 8.84K USD | €3.70 4.27 USD | €3.80 4.39 USD | €32.92B 38B USD | 22.35 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.79 2.06 USD |
-1.78
|
€25.81B 29.8B USD | €7.00K 8.08K USD | €1.79 2.06 USD | €1.79 2.06 USD | €25.81B 29.8B USD | 6.87 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.91 2.21 USD |
-0.44
|
€20.61B 23.79B USD | €8.42K 9.72K USD | €1.87 2.16 USD | €1.91 2.21 USD | €20.61B 23.79B USD | 9.10 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.90 5.65 USD |
-2.1
|
€14.18B 16.37B USD | €60.23K 69.52K USD | €4.89 5.64 USD | €5.10 5.89 USD | €14.18B 16.37B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.37 5.04 USD |
+2.59
|
€11.17B 12.89B USD | €4.70K 5.43K USD | €4.37 5.04 USD | €4.46 5.15 USD | €11.17B 12.89B USD | 13.22 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.34 5.01 USD |
+1.88
|
€10.87B 12.55B USD | €11.59K 13.38K USD | €4.23 4.88 USD | €4.34 5.01 USD | €10.87B 12.55B USD | 0 | -€0.49 -0.5 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.57 29.52 USD |
+3.52
|
€6.63B 7.66B USD | €1.54K 1.78K USD | €24.95 28.8 USD | €25.69 29.65 USD | €6.63B 7.66B USD | 58.11 | €0.44 0.51 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.35 8.49 USD |
-0.3
|
€3.73B 4.31B USD | €10.68K 12.32K USD | €7.35 8.49 USD | €7.40 8.54 USD | €3.73B 4.31B USD | 5.65 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.40 6.23 USD |
-1.1
|
€2.30B 2.66B USD | €57.00K 65.8K USD | €5.34 6.16 USD | €5.58 6.44 USD | €2.30B 2.66B USD | 0 | -€1.02 -1.1 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.1 USD |
-0.12
|
€674.09M 778.13M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.09 0.1 USD | €674.09M 778.13M USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
+3.45
|
€455.71M 526.04M USD | €31.00 35.78 USD | €0.43 0.5 USD | €0.45 0.52 USD | €455.71M 526.04M USD | 0 | -€0.56 -0.6 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.73 0.84 USD |
-3.39
|
€186.94M 215.79M USD | €1.08K 1.25K USD | €0.73 0.84 USD | €0.73 0.84 USD | €186.94M 215.79M USD | 0 | -€0.44 -0.5 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
+1.31
|
€106.19M 122.58M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.48 0.55 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+1.39
|
€102.85M 118.72M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €102.85M 118.72M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-1.17
|
€20.58M 23.76M USD | €916.00 1.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.58M 23.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.40 20.09 USD |
+8.75
|
€2.15T 2.48T USD | €1.20K 1.39K USD | €16.60 19.16 USD | €17.40 20.09 USD | €2.15T 2.48T USD | 33.46 | €0.52 0.6 USD | ||
Tesla, Inc.
TL0.F
DE
|
€360.10 415.68 USD |
+6.79
|
€1.35T 1.56T USD | €1.78K 2.05K USD | €335.05 386.76 USD | €361.00 416.71 USD | €1.35T 1.56T USD | 383.08 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.60 23.78 USD |
+2.49
|
€1.16T 1.34T USD | €12.00 13.85 USD | €20.00 23.09 USD | €20.60 23.78 USD | €1.16T 1.34T USD | 343.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€302.60 349.3 USD |
-0.3
|
€301.73B 348.29B USD | €36.00 41.56 USD | €302.60 349.3 USD | €308.85 356.52 USD | €301.73B 348.29B USD | 24.44 | €12.38 14.29 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.40 15.47 USD |
+1.52
|
€283.25B 326.97B USD | €53.00 61.18 USD | €13.40 15.47 USD | €13.40 15.47 USD | €283.25B 326.97B USD | 23.10 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€494.35 570.65 USD |
+0.21
|
€243.96B 281.61B USD | €286.00 330.14 USD | €488.85 564.3 USD | €499.20 576.24 USD | €243.96B 281.61B USD | 22.62 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€97.60 112.66 USD |
+1.46
|
€240.82B 277.99B USD | €50.00 57.72 USD | €97.60 112.66 USD | €97.60 112.66 USD | €240.82B 277.99B USD | 22.33 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€83.10 95.93 USD |
-0.12
|
€199.48B 230.27B USD | €1.68K 1.94K USD | €82.80 95.58 USD | €84.60 97.66 USD | €199.48B 230.27B USD | 14.57 | €5.70 6.58 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€62.50 72.15 USD |
-3.1
|
€194.98B 225.07B USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €194.98B 225.07B USD | 24.22 | €2.58 2.98 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.83 17.12 USD |
+0.42
|
€175.63B 202.73B USD | €1.00K 1.16K USD | €14.74 17.01 USD | €15.36 17.73 USD | €175.63B 202.73B USD | 9.21 | €1.61 1.86 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.00 170.84 USD |
-1.66
|
€175.25B 202.29B USD | €4.00 4.62 USD | €148.00 170.84 USD | €148.00 170.84 USD | €175.25B 202.29B USD | 9.21 | €16.06 18.54 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.80 64.41 USD |
-0.07
|
€173.74B 200.56B USD | €720.00 831.12 USD | €55.72 64.32 USD | €55.80 64.41 USD | €173.74B 200.56B USD | 27.62 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
0
|
€171.88B 198.4B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.88B 198.4B USD | 27.60 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,630.50 1882.14 USD |
+0.59
|
€170.78B 197.14B USD | €11.00 12.7 USD | €1,623.00 1873.48 USD | €1,655.00 1910.42 USD | €170.78B 197.14B USD | 37.81 | €43.12 49.77 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€161.00 185.85 USD |
+2.55
|
€168.63B 194.66B USD | €10.00 11.54 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.63B 194.66B USD | 37.44 | €4.30 4.96 USD | ||
McDonald's Corporation
MDO.F
DE
|
€233.10 269.08 USD |
-1.1
|
€165.62B 191.18B USD | €770.00 888.84 USD | €232.70 268.61 USD | €238.50 275.31 USD | €165.62B 191.18B USD | 21.82 | €10.68 12.33 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€136.50 157.57 USD |
-0.36
|
€150.79B 174.06B USD | €89.00 102.74 USD | €136.50 157.57 USD | €137.50 158.72 USD | €150.79B 174.06B USD | 30.19 | €4.52 5.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€463.00 534.46 USD |
+0.61
|
€142.07B 163.99B USD | €2.00 2.31 USD | €462.50 533.88 USD | €463.00 534.46 USD | €142.07B 163.99B USD | 54.66 | €8.47 9.78 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+1.35
|
€138.69B 160.1B USD | €500.00 577.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.69B 160.1B USD | 53.17 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.32 4.99 USD |
+1.89
|
€132.55B 153.01B USD | €3.92K 4.52K USD | €4.32 4.99 USD | €4.32 4.99 USD | €132.55B 153.01B USD | 54.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€161.00 185.85 USD |
+3.37
|
€124.76B 144.01B USD | €390.00 450.19 USD | €158.45 182.9 USD | €161.00 185.85 USD | €124.76B 144.01B USD | 24.10 | €6.68 7.71 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€20.00 23.09 USD |
+1.52
|
€117.59B 135.74B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €117.59B 135.74B USD | 33.89 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€194.65 224.69 USD |
-0.18
|
€109.20B 126.05B USD | €68.00 78.49 USD | €194.65 224.69 USD | €194.65 224.69 USD | €109.20B 126.05B USD | 18.69 | €10.41 12.02 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.17 105.24 USD |
-0.6
|
€103.91B 119.94B USD | €217.00 250.49 USD | €90.40 104.35 USD | €91.71 105.86 USD | €103.91B 119.94B USD | 78.59 | €1.16 1.34 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€66.60 76.88 USD |
+2.46
|
€94.80B 109.43B USD | €125.00 144.29 USD | €66.60 76.88 USD | €67.60 78.03 USD | €94.80B 109.43B USD | 7.95 | €8.37 9.66 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€333.10 384.51 USD |
-0.4
|
€87.83B 101.39B USD | €76.00 87.73 USD | €333.10 384.51 USD | €334.40 386.01 USD | €87.83B 101.39B USD | 39.70 | €8.39 9.68 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.92 44.93 USD |
+4.06
|
€82.88B 95.67B USD | €299.00 345.15 USD | €38.40 44.32 USD | €38.92 44.93 USD | €82.88B 95.67B USD | 7.66 | €5.08 5.86 USD | ||
Christian Dior SE
DIO.F
DE
|
€457.60 528.22 USD |
+0.93
|
€82.56B 95.3B USD | €2.00 2.31 USD | €457.60 528.22 USD | €457.60 528.22 USD | €82.56B 95.3B USD | 18.21 | €25.12 29 USD | ||
Christian Dior SE
DIO0.F
DE
|
€112.00 129.29 USD |
+0.9
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€131.58 151.89 USD |
+2
|
€78.09B 90.15B USD | €5.00 5.77 USD | €126.40 145.91 USD | €131.58 151.89 USD | €78.09B 90.15B USD | 36.96 | €3.56 4.11 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,489.40 1719.27 USD |
+4.15
|
€75.51B 87.16B USD | €15.00 17.32 USD | €1,468.80 1695.49 USD | €1,501.80 1733.58 USD | €75.51B 87.16B USD | 44.69 | €33.32 38.46 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.22 9.49 USD |
+1.48
|
€74.94B 86.51B USD | €1.30K 1.5K USD | €8.12 9.37 USD | €8.22 9.49 USD | €74.94B 86.51B USD | 32.88 | €0.25 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€278.20 321.14 USD |
-0.32
|
€74.61B 86.13B USD | €10.00 11.54 USD | €278.20 321.14 USD | €282.20 325.75 USD | €74.61B 86.13B USD | 19.27 | €14.43 16.66 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.85 7.91 USD |
+0.74
|
€72.93B 84.19B USD | €48.00 55.41 USD | €6.85 7.91 USD | €6.85 7.91 USD | €72.93B 84.19B USD | 6.71 | €1.02 1.18 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€292.20 337.3 USD |
-1.18
|
€66.52B 76.79B USD | €4.00 4.62 USD | €292.20 337.3 USD | €292.20 337.3 USD | €66.52B 76.79B USD | 50.64 | €5.77 6.66 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.09 91.3 USD |
+1.61
|
€65.54B 75.66B USD | €300.00 346.3 USD | €78.35 90.44 USD | €80.53 92.96 USD | €65.54B 75.66B USD | 29.29 | €2.70 3.12 USD | ||
General Motors Company
8GM.F
DE
|
€68.66 79.26 USD |
+0.75
|
€61.91B 71.46B USD | €29.00 33.48 USD | €68.66 79.26 USD | €68.66 79.26 USD | €61.91B 71.46B USD | 28.48 | €2.41 2.78 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.10 62.45 USD |
+0.11
|
€61.42B 70.9B USD | €40.00 46.17 USD | €54.10 62.45 USD | €54.10 62.45 USD | €61.42B 70.9B USD | 32.98 | €1.64 1.89 USD | ||
|
Carvana Co.
CV0.F
DE
|
€55.49 64.05 USD |
+2.42
|
€61.31B 70.77B USD | €5.00 5.77 USD | €54.61 63.04 USD | €55.49 64.05 USD | €61.31B 70.77B USD | 36.50 | €1.52 1.75 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€183.88 212.26 USD |
-2.51
|
€58.99B 68.09B USD | €155.00 178.92 USD | €183.88 212.26 USD | €188.84 217.98 USD | €58.99B 68.09B USD | 29.18 | €6.30 7.27 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€321.45 371.06 USD |
-0.83
|
€56.57B 65.3B USD | €426.00 491.75 USD | €315.55 364.25 USD | €325.10 375.27 USD | €56.57B 65.3B USD | 35.79 | €8.98 10.37 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€16.10 18.58 USD |
-74.84
|
€50.23B 57.98B USD | €1.00K 1.16K USD | €15.11 17.44 USD | €17.13 19.77 USD | €50.23B 57.98B USD | 6.24 | €2.58 2.98 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.03 33.51 USD |
+3.13
|
€49.36B 56.98B USD | €1.72K 1.98K USD | €28.63 33.05 USD | €29.03 33.51 USD | €49.36B 56.98B USD | 27.91 | €1.04 1.2 USD | ||
Sea Limited
931.F
DE
|
€80.40 92.81 USD |
+1.01
|
€49.24B 56.84B USD | €29.00 33.48 USD | €79.60 91.89 USD | €81.80 94.42 USD | €49.24B 56.84B USD | 35.89 | €2.24 2.59 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.25 14.14 USD |
-0.04
|
€48.81B 56.35B USD | €5.01K 5.78K USD | €12.25 14.14 USD | €12.36 14.27 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
+2.92
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.20 32.55 USD | €28.60 33.01 USD | €47.95B 55.35B USD | 27.11 | €1.04 1.2 USD | ||
Meituan
9MD.F
DE
|
€7.57 8.74 USD |
+2.24
|
€46.75B 53.96B USD | €71.00 81.96 USD | €7.52 8.69 USD | €7.61 8.78 USD | €46.75B 53.96B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€14.80 17.08 USD |
+5.71
|
€45.69B 52.74B USD | €130.00 150.06 USD | €14.80 17.08 USD | €15.00 17.32 USD | €45.69B 52.74B USD | 0 | -€1.02 -1.1 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,748.00 3172.11 USD |
+0.37
|
€44.86B 51.79B USD | €1.00 1.15 USD | €2,740.00 3162.88 USD | €2,748.00 3172.11 USD | €44.86B 51.79B USD | 21.49 | €127.86 147.59 USD | ||
|
eBay Inc.
EBA.F
DE
|
€95.68 110.45 USD |
-0.22
|
€42.48B 49.04B USD | €21.00 24.24 USD | €95.68 110.45 USD | €95.68 110.45 USD | €42.48B 49.04B USD | 25.11 | €3.81 4.4 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-0.92
|
€41.36B 47.74B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€143.35 165.47 USD |
-1.44
|
€40.65B 46.93B USD | €31.00 35.78 USD | €143.35 165.47 USD | €146.70 169.34 USD | €40.65B 46.93B USD | 15.29 | €9.37 10.82 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€136.95 158.09 USD |
+3.48
|
€37.75B 43.57B USD | €32.00 36.94 USD | €136.95 158.09 USD | €137.70 158.95 USD | €37.75B 43.57B USD | 25.12 | €5.45 6.29 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.75 33.19 USD |
-2.38
|
€36.88B 42.57B USD | €245.00 282.81 USD | €28.60 33.01 USD | €29.25 33.76 USD | €36.88B 42.57B USD | 29.94 | €0.96 1.11 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.35 8.48 USD |
-3.29
|
€36.85B 42.53B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €36.85B 42.53B USD | 6.02 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.30 8.43 USD |
-2.67
|
€36.59B 42.24B USD | €163.00 188.16 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€72.75 83.98 USD |
-4.34
|
€36.47B 42.1B USD | €407.00 469.81 USD | €72.75 83.98 USD | €76.70 88.54 USD | €36.47B 42.1B USD | 5.95 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.72 66.63 USD |
-2
|
€35.04B 40.45B USD | €8.81K 10.17K USD | €57.50 66.37 USD | €59.60 68.8 USD | €35.04B 40.45B USD | 5.15 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.45 66.32 USD |
-2.63
|
€34.88B 40.26B USD | €123.00 141.98 USD | €57.45 66.32 USD | €58.90 67.99 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.80 32.09 USD |
-2.8
|
€33.38B 38.53B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.80 32.09 USD | €33.38B 38.53B USD | 19.57 | €1.42 1.64 USD | ||
Kering SA
PPX.F
DE
|
€266.45 307.57 USD |
-0.6
|
€32.67B 37.71B USD | €40.00 46.17 USD | €265.60 306.59 USD | €266.45 307.57 USD | €32.67B 37.71B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPXB.F
DE
|
€26.40 30.47 USD |
+0.76
|
€32.37B 37.37B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €32.37B 37.37B USD | 0 | -€0.02 -0.02 USD | ||
adidas AG
ADS.F
DE
|
€181.50 209.51 USD |
+0.5
|
€32.19B 37.16B USD | €1.58K 1.82K USD | €180.00 207.78 USD | €183.00 211.24 USD | €32.19B 37.16B USD | 23.54 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€90.00 103.89 USD |
+2.86
|
€31.92B 36.85B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.34 13.09 USD |
+3.69
|
€30.97B 35.75B USD | €5.57K 6.43K USD | €11.00 12.7 USD | €11.34 13.09 USD | €30.97B 35.75B USD | 18.89 | €0.60 0.69 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.15 9.41 USD |
-1.21
|
€30.78B 35.53B USD | €45.00 51.95 USD | €8.10 9.35 USD | €8.15 9.41 USD | €30.78B 35.53B USD | 6.84 | €1.19 1.37 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.60 27.24 USD |
+1.72
|
€30.62B 35.35B USD | €300.00 346.3 USD | €23.60 27.24 USD | €23.60 27.24 USD | €30.62B 35.35B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.84 9.05 USD |
+1.53
|
€30.53B 35.24B USD | €156.00 180.08 USD | €7.84 9.05 USD | €7.84 9.05 USD | €30.53B 35.24B USD | 0 | -€0.58 -0.6 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.00 25.4 USD |
+0.23
|
€29.71B 34.3B USD | €2.42K 2.79K USD | €22.00 25.4 USD | €22.55 26.03 USD | €29.71B 34.3B USD | 18.33 | €1.20 1.39 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.56 74.52 USD |
+1.03
|
€29.46B 34.01B USD | €46.00 53.1 USD | €64.56 74.52 USD | €64.56 74.52 USD | €29.46B 34.01B USD | 23.64 | €2.73 3.15 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.23 11.81 USD |
+1.24
|
€27.54B 31.79B USD | €747.00 862.29 USD | €10.07 11.62 USD | €10.23 11.81 USD | €27.54B 31.79B USD | 7.30 | €1.40 1.62 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.31 17.67 USD |
+3.45
|
€27.47B 31.71B USD | €30.00 34.63 USD | €15.31 17.67 USD | €15.31 17.67 USD | €27.47B 31.71B USD | 0 | -€0.09 -0.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.40 46.64 USD |
-1.7
|
€26.77B 30.9B USD | €30.00 34.63 USD | €40.40 46.64 USD | €41.28 47.65 USD | €26.77B 30.9B USD | 16.97 | €2.38 2.75 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€127.20 146.83 USD |
-0.78
|
€25.70B 29.67B USD | €183.00 211.24 USD | €127.20 146.83 USD | €128.55 148.39 USD | €25.70B 29.67B USD | 44.16 | €2.88 3.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||