Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1047)
- {{country.name}}
Frankfurt (1047)
- {{item.name}}
Consumer Cyclical (1047)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
2RR.F
DE
|
€12.23 14.12 USD |
-1.77
|
€243.40B 280.97B USD | €85.00 98.12 USD | €12.23 14.12 USD | €12.23 14.12 USD | €243.40B 280.97B USD | 27.79 | €0.44 0.51 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.41 9.71 USD |
+0.82
|
€76.66B 88.49B USD | €1.66K 1.92K USD | €8.36 9.65 USD | €8.41 9.71 USD | €76.66B 88.49B USD | 21.55 | €0.39 0.45 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.11 38.21 USD |
-0.96
|
€49.17B 56.76B USD | €624.00 720.3 USD | €33.11 38.21 USD | €33.28 38.42 USD | €49.17B 56.76B USD | 18.49 | €1.79 2.07 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.65 46.92 USD |
-0.65
|
€38.59B 44.54B USD | €1.10K 1.26K USD | €40.65 46.92 USD | €41.33 47.7 USD | €38.59B 44.54B USD | 7.69 | €5.28 6.09 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
0
|
€18.44B 21.29B USD | €1.20K 1.39K USD | €1.71 1.97 USD | €1.71 1.97 USD | €18.44B 21.29B USD | 8.55 | €0.20 0.23 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.63 5.34 USD |
-2.73
|
€11.83B 13.66B USD | €2.88K 3.32K USD | €4.63 5.34 USD | €4.67 5.39 USD | €11.83B 13.66B USD | 14.91 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.93 4.54 USD |
-0.47
|
€11.41B 13.17B USD | €77.47K 89.43K USD | €3.93 4.54 USD | €3.93 4.54 USD | €11.41B 13.17B USD | 0 | -€7.49 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.06 3.53 USD |
+1.66
|
€7.67B 8.85B USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €7.67B 8.85B USD | 0 | -€0.22 -0.2 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.79 USD |
-1.72
|
€5.44B 6.28B USD | €250.00 288.58 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.44B 6.28B USD | 0 | -€0.66 -0.7 USD | ||
TUI AG
TUI1.F
DE
|
€6.73 7.77 USD |
+0.48
|
€3.42B 3.94B USD | €160.00 184.69 USD | €6.73 7.77 USD | €6.75 7.79 USD | €3.42B 3.94B USD | 6.12 | €1.10 1.27 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
+6.05
|
€455.29M 525.56M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.29M 525.56M USD | 0 | -€0.57 -0.6 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+0.95
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.19 0.21 USD |
-7.5
|
€17.06M 19.69M USD | €3.66K 4.22K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.06M 19.69M USD | 0 | €0.00 0 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
iQ International AG
IQL.F
DE
|
€0.03 0.03 USD |
+8.7
|
€664.64K 767.22K USD | €1.24K 1.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €664.64K 767.22K USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€225.05 259.78 USD |
+1.47
|
€2.43T 2.8T USD | €255.00 294.36 USD | €225.05 259.78 USD | €226.00 260.88 USD | €2.43T 2.8T USD | 21.11 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
0
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.46 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€319.50 368.81 USD |
+1.59
|
€1.26T 1.46T USD | €85.00 98.12 USD | €319.50 368.81 USD | €319.70 369.04 USD | €1.26T 1.46T USD | 343.54 | €0.93 1.07 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.15 22.11 USD |
-1.79
|
€1.13T 1.31T USD | €100.00 115.43 USD | €19.15 22.11 USD | €19.15 22.11 USD | €1.13T 1.31T USD | 319.16 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€275.15 317.62 USD |
+0.46
|
€274.51B 316.88B USD | €50.00 57.72 USD | €275.15 317.62 USD | €275.15 317.62 USD | €274.51B 316.88B USD | 22.40 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.10 13.97 USD |
+1.68
|
€255.92B 295.42B USD | €53.00 61.18 USD | €12.10 13.97 USD | €12.10 13.97 USD | €255.92B 295.42B USD | 20.86 | €0.58 0.67 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.80 112.89 USD |
+1.14
|
€243.30B 280.85B USD | €20.00 23.09 USD | €97.80 112.89 USD | €98.40 113.59 USD | €243.30B 280.85B USD | 27.62 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.20 19.85 USD |
+0.88
|
€202.58B 233.85B USD | €1.08K 1.25K USD | €17.20 19.85 USD | €17.20 19.85 USD | €202.58B 233.85B USD | 8.82 | €1.95 2.25 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€171.50 197.97 USD |
-2
|
€201.99B 233.17B USD | €40.00 46.17 USD | €171.50 197.97 USD | €171.50 197.97 USD | €201.99B 233.17B USD | 8.79 | €19.51 22.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€390.00 450.19 USD |
-1.25
|
€192.26B 221.93B USD | €485.00 559.85 USD | €390.00 450.19 USD | €396.35 457.52 USD | €192.26B 221.93B USD | 18.18 | €21.45 24.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€77.20 89.11 USD |
-0.77
|
€190.28B 219.65B USD | €13.00 15.01 USD | €77.20 89.11 USD | €77.20 89.11 USD | €190.28B 219.65B USD | 17.95 | €4.30 4.96 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.28 63.81 USD |
-1.11
|
€172.20B 198.77B USD | €8.00 9.23 USD | €55.28 63.81 USD | €55.28 63.81 USD | €172.20B 198.77B USD | 26.83 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
0
|
€170.70B 197.05B USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.70B 197.05B USD | 26.86 | €0.51 0.59 USD | ||
McDonald's Corporation
MDO.F
DE
|
€216.90 250.38 USD |
+0.46
|
€153.49B 177.18B USD | €40.00 46.17 USD | €216.90 250.38 USD | €216.90 250.38 USD | €153.49B 177.18B USD | 20.55 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€131.00 151.22 USD |
+2.34
|
€144.72B 167.05B USD | €92.00 106.2 USD | €131.00 151.22 USD | €131.00 151.22 USD | €144.72B 167.05B USD | 28.23 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,311.50 1513.91 USD |
-2.35
|
€137.37B 158.57B USD | €25.00 28.86 USD | €1,310.00 1512.18 USD | €1,330.50 1535.84 USD | €137.37B 158.57B USD | 30.50 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€129.00 148.91 USD |
-1.53
|
€135.12B 155.97B USD | €3.00 3.46 USD | €129.00 148.91 USD | €129.00 148.91 USD | €135.12B 155.97B USD | 29.99 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€410.70 474.09 USD |
-3.66
|
€126.03B 145.48B USD | €15.00 17.32 USD | €410.70 474.09 USD | €410.70 474.09 USD | €126.03B 145.48B USD | 42.42 | €9.68 11.17 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€40.40 46.64 USD |
-3.81
|
€123.97B 143.1B USD | €400.00 461.73 USD | €40.40 46.64 USD | €40.40 46.64 USD | €123.97B 143.1B USD | 41.64 | €0.97 1.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.04 4.66 USD |
+1.51
|
€123.97B 143.1B USD | €716.00 826.5 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.95 168.48 USD |
-1.98
|
€113.09B 130.55B USD | €26.00 30.01 USD | €145.95 168.48 USD | €145.95 168.48 USD | €113.09B 130.55B USD | 18.85 | €7.74 8.93 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.70 21.59 USD |
+1.08
|
€109.94B 126.91B USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €109.94B 126.91B USD | 31.69 | €0.59 0.68 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€71.80 82.88 USD |
-0.83
|
€102.20B 117.97B USD | €79.00 91.19 USD | €71.80 82.88 USD | €71.80 82.88 USD | €102.20B 117.97B USD | 9.41 | €7.63 8.81 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.83 100.23 USD |
+0.16
|
€98.99B 114.26B USD | €750.00 865.75 USD | €86.83 100.23 USD | €87.27 100.74 USD | €98.99B 114.26B USD | 58.66 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€175.85 202.99 USD |
+1.18
|
€98.66B 113.89B USD | €7.00 8.08 USD | €175.85 202.99 USD | €175.85 202.99 USD | €98.66B 113.89B USD | 17.30 | €10.16 11.73 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.08 177.86 USD |
-0.35
|
€92.26B 106.5B USD | €111.00 128.13 USD | €154.08 177.86 USD | €154.08 177.86 USD | €92.26B 106.5B USD | 40.97 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€346.30 399.75 USD |
-0.93
|
€90.30B 104.24B USD | €20.00 23.09 USD | €346.30 399.75 USD | €346.30 399.75 USD | €90.30B 104.24B USD | 40.64 | €8.52 9.83 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,668.60 1926.12 USD |
+1.93
|
€84.59B 97.65B USD | €4.00 4.62 USD | €1,668.60 1926.12 USD | €1,668.60 1926.12 USD | €84.59B 97.65B USD | 52.93 | €31.52 36.38 USD | ||
Christian Dior SE
DIO.F
DE
|
€427.80 493.82 USD |
-0.6
|
€77.18B 89.09B USD | €1.00 1.15 USD | €427.80 493.82 USD | €427.80 493.82 USD | €77.18B 89.09B USD | 16.95 | €25.23 29.12 USD | ||
Christian Dior SE
DIO0.F
DE
|
€105.00 121.21 USD |
-0.94
|
€75.77B 87.47B USD | €8.00 9.23 USD | €105.00 121.21 USD | €105.00 121.21 USD | €75.77B 87.47B USD | 16.64 | €6.31 7.28 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.22 9.49 USD |
+1.48
|
€74.94B 86.51B USD | €280.00 323.21 USD | €8.22 9.49 USD | €8.22 9.49 USD | €74.94B 86.51B USD | 21.07 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.78 41.3 USD |
0
|
€74.77B 86.31B USD | €310.00 357.84 USD | €35.78 41.3 USD | €36.24 41.83 USD | €74.77B 86.31B USD | 7.74 | €4.62 5.33 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€311.10 359.11 USD |
+1.43
|
€70.02B 80.82B USD | €10.00 11.54 USD | €307.60 355.07 USD | €311.10 359.11 USD | €70.02B 80.82B USD | 53.17 | €5.85 6.75 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.50 7.5 USD |
0
|
€67.92B 78.41B USD | €48.00 55.41 USD | €6.50 7.5 USD | €6.50 7.5 USD | €67.92B 78.41B USD | 7.30 | €0.89 1.03 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€210.50 242.99 USD |
+0.86
|
€67.24B 77.62B USD | €10.00 11.54 USD | €210.50 242.99 USD | €210.50 242.99 USD | €67.24B 77.62B USD | 29.64 | €7.10 8.2 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.20 287.66 USD |
0
|
€66.65B 76.94B USD | €50.00 57.72 USD | €249.20 287.66 USD | €249.20 287.66 USD | €66.65B 76.94B USD | 17.94 | €13.89 16.03 USD | ||
General Motors Company
8GM.F
DE
|
€74.79 86.33 USD |
+0.56
|
€65.62B 75.75B USD | €10.00 11.54 USD | €74.79 86.33 USD | €74.79 86.33 USD | €65.62B 75.75B USD | 39.15 | €1.91 2.2 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.31 91.55 USD |
+0.01
|
€64.16B 74.06B USD | €255.00 294.36 USD | €79.31 91.55 USD | €79.31 91.55 USD | €64.16B 74.06B USD | 29.37 | €2.70 3.12 USD | ||
Ferrari N.V.
2FE.F
DE
|
€350.20 404.25 USD |
-1.31
|
€61.43B 70.91B USD | €32.00 36.94 USD | €350.20 404.25 USD | €350.20 404.25 USD | €61.43B 70.91B USD | 37.41 | €9.36 10.8 USD | ||
Carvana Co.
CV0.F
DE
|
€51.87 59.88 USD |
+0.68
|
€57.50B 66.37B USD | €10.00 11.54 USD | €51.87 59.88 USD | €51.87 59.88 USD | €57.50B 66.37B USD | 33.68 | €1.54 1.78 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.31 55.77 USD |
-0.53
|
€54.85B 63.31B USD | €1.00 1.15 USD | €48.31 55.77 USD | €48.31 55.77 USD | €54.85B 63.31B USD | 32.86 | €1.47 1.7 USD | ||
Meituan
9MD.F
DE
|
€8.43 9.74 USD |
-0.57
|
€52.05B 60.09B USD | €1.00 1.15 USD | €8.43 9.74 USD | €8.43 9.74 USD | €52.05B 60.09B USD | 0 | -€0.78 -0.9 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
0
|
€51.84B 59.84B USD | €150.00 173.15 USD | €16.80 19.39 USD | €17.10 19.74 USD | €51.84B 59.84B USD | 0 | -€1.56 -1.8 USD | ||
Sea Limited
931.F
DE
|
€83.60 96.5 USD |
+0.48
|
€51.20B 59.11B USD | €46.00 53.1 USD | €83.60 96.5 USD | €83.60 96.5 USD | €51.20B 59.11B USD | 37.65 | €2.22 2.56 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.11 33.6 USD |
+0.07
|
€49.50B 57.14B USD | €45.00 51.95 USD | €29.11 33.6 USD | €29.11 33.6 USD | €49.50B 57.14B USD | 28.53 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€28.80 33.24 USD |
0
|
€48.97B 56.53B USD | €216.00 249.34 USD | €28.40 32.78 USD | €29.00 33.48 USD | €48.97B 56.53B USD | 28.23 | €1.02 1.18 USD | ||
eBay Inc.
EBA.F
DE
|
€107.38 123.95 USD |
-2.1
|
€47.78B 55.16B USD | €200.00 230.87 USD | €107.38 123.95 USD | €107.38 123.95 USD | €47.78B 55.16B USD | 26.38 | €4.07 4.7 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,774.00 3202.12 USD |
+0.73
|
€44.86B 51.79B USD | €5.00 5.77 USD | €2,774.00 3202.12 USD | €2,774.00 3202.12 USD | €44.86B 51.79B USD | 20.70 | €133.97 154.65 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.97 12.66 USD |
+0.23
|
€43.72B 50.47B USD | €40.00 46.17 USD | €10.97 12.66 USD | €10.97 12.66 USD | €43.72B 50.47B USD | 0 | -€1.66 -1.9 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.09 11.64 USD |
+0.1
|
€39.27B 45.33B USD | €240.00 277.04 USD | €10.09 11.64 USD | €10.09 11.64 USD | €39.27B 45.33B USD | 0 | -€0.21 -0.2 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.00 34.63 USD |
-3.23
|
€38.93B 44.93B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €38.93B 44.93B USD | 0 | -€0.64 -0.7 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
+3.59
|
€38.35B 44.27B USD | €110.00 126.98 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.89 | €1.28 1.48 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€132.95 153.47 USD |
-0.86
|
€36.28B 41.88B USD | €100.00 115.43 USD | €132.95 153.47 USD | €132.95 153.47 USD | €36.28B 41.88B USD | 19.18 | €6.93 8 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.65 80.4 USD |
+0.14
|
€34.92B 40.3B USD | €20.00 23.09 USD | €69.65 80.4 USD | €69.65 80.4 USD | €34.92B 40.3B USD | 6.67 | €10.44 12.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€124.55 143.77 USD |
+1.05
|
€34.84B 40.21B USD | €35.00 40.4 USD | €124.55 143.77 USD | €124.55 143.77 USD | €34.84B 40.21B USD | 13.62 | €9.14 10.55 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€11.10 12.82 USD |
-14.73
|
€34.63B 39.98B USD | €50.00 57.72 USD | €11.10 12.82 USD | €11.10 12.82 USD | €34.63B 39.98B USD | 17.90 | €0.62 0.72 USD | ||
Volkswagen AG
VOW3.F
DE
|
€68.28 78.82 USD |
-0.32
|
€34.23B 39.51B USD | €272.00 313.98 USD | €68.28 78.82 USD | €68.94 79.58 USD | €34.23B 39.51B USD | 6.54 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€56.66 65.4 USD |
-0.39
|
€33.92B 39.15B USD | €160.00 184.69 USD | €56.66 65.4 USD | €57.18 66 USD | €33.92B 39.15B USD | 5.45 | €10.39 11.99 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.65 30.76 USD |
+0.38
|
€33.72B 38.93B USD | €630.00 727.23 USD | €26.65 30.76 USD | €26.65 30.76 USD | €33.72B 38.93B USD | 28.65 | €0.93 1.07 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
+2.31
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.65 7.68 USD |
+3.1
|
€33.34B 38.48B USD | €250.00 288.58 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.30 6.12 USD |
-3.64
|
€33.07B 38.17B USD | €74.00 85.42 USD | €5.30 6.12 USD | €5.30 6.12 USD | €33.07B 38.17B USD | 17.09 | €0.31 0.36 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.90 13.74 USD |
-0.33
|
€32.51B 37.53B USD | €21.00 24.24 USD | €11.90 13.74 USD | €11.90 13.74 USD | €32.51B 37.53B USD | 19.19 | €0.62 0.72 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.05 27.76 USD |
+0.63
|
€32.48B 37.49B USD | €851.00 982.34 USD | €24.05 27.76 USD | €24.05 27.76 USD | €32.48B 37.49B USD | 19.55 | €1.23 1.42 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.40 30.47 USD |
0
|
€31.70B 36.59B USD | €105.00 121.21 USD | €25.80 29.78 USD | €26.40 30.47 USD | €31.70B 36.59B USD | 17.03 | €1.55 1.79 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€66.66 76.95 USD |
+1.25
|
€30.54B 35.25B USD | €20.00 23.09 USD | €66.66 76.95 USD | €66.66 76.95 USD | €30.54B 35.25B USD | 19.54 | €3.41 3.94 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€17.90 20.66 USD |
+1.7
|
€29.35B 33.88B USD | €355.00 409.79 USD | €17.90 20.66 USD | €17.90 20.66 USD | €29.35B 33.88B USD | 41.62 | €0.43 0.5 USD | ||
adidas AG
ADS.F
DE
|
€157.65 181.98 USD |
+0.25
|
€27.60B 31.86B USD | €586.00 676.44 USD | €157.65 181.98 USD | €157.65 181.98 USD | €27.60B 31.86B USD | 20.21 | €7.80 9 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.35 25.8 USD |
+2.15
|
€27.59B 31.85B USD | €10.00 11.54 USD | €22.35 25.8 USD | €22.35 25.8 USD | €27.59B 31.85B USD | 20.31 | €1.10 1.27 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
0
|
€27.41B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.41B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €99.00 114.28 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.30 8.43 USD |
0
|
€27.31B 31.52B USD | €45.00 51.95 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.31B 31.52B USD | 6.88 | €1.06 1.22 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.65 12.29 USD |
+1.48
|
€26.69B 30.81B USD | €40.00 46.17 USD | €10.65 12.29 USD | €10.65 12.29 USD | €26.69B 30.81B USD | 12.23 | €0.87 1 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€224.40 259.03 USD |
+0.85
|
€26.43B 30.51B USD | €18.00 20.78 USD | €224.40 259.03 USD | €224.40 259.03 USD | €26.43B 30.51B USD | 26.77 | €8.38 9.67 USD | ||
Kering SA
PPX.F
DE
|
€215.35 248.59 USD |
+0.37
|
€26.41B 30.48B USD | €238.00 274.73 USD | €215.35 248.59 USD | €215.35 248.59 USD | €26.41B 30.48B USD | 0 | -€2.98 -3.4 USD | ||
Kering SA
PPXB.F
DE
|
€21.40 24.7 USD |
0
|
€26.24B 30.29B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.40 24.7 USD | €26.24B 30.29B USD | 0 | -€0.30 -0.3 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.30 11.89 USD |
0
|
€25.82B 29.81B USD | €8.00 9.23 USD | €10.30 11.89 USD | €10.30 11.89 USD | €25.82B 29.81B USD | 11.83 | €0.87 1 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
-0.1
|
€24.68B 28.48B USD | €2.15K 2.48K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.68B 28.48B USD | 15.86 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
