Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1251)
Frankfurt (1251)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (1251)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $165.04 180.41 USD |
+0.39
|
$1.76T 1.93T USD | $510 557.5 USD | $165.04 180.41 USD | $165.5 180.91 USD | $1.76T 1.93T USD | 33.81 | $4.88 5.33 USD | |
| Tesla, Inc. TL0.F | $251.35 274.76 USD |
+0.52
|
$816.06B 892.06B USD | $54 59.03 USD | $251.35 274.76 USD | $252.9 276.45 USD | $816.06B 892.06B USD | 162.16 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited 2RR.F | $13 14.21 USD |
0
|
$249.97B 273.26B USD | $7.32K 8K USD | $13 14.21 USD | $13.22 14.45 USD | $249.97B 273.26B USD | 17.33 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.2 112.81 USD |
0
|
$249.97B 273.26B USD | $1.72K 1.88K USD | $103 112.59 USD | $106.2 116.09 USD | $249.97B 273.26B USD | 17.11 | $6.03 6.59 USD | |
| Toyota Motor Corporation TOM.F | $16.81 18.38 USD |
+0.15
|
$222.92B 243.68B USD | $998 1.09K USD | $16.81 18.38 USD | $16.81 18.38 USD | $222.92B 243.68B USD | 7.18 | $2.34 2.56 USD | |
| BYD Company Limited BY6.F | $41.98 45.89 USD |
-4.16
|
$126.58B 138.37B USD | $3.49K 3.81K USD | $41.98 45.89 USD | $42.07 45.99 USD | $126.58B 138.37B USD | 22.56 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $55.11 60.24 USD |
-0.52
|
$53.07B 58.01B USD | $1.87K 2.05K USD | $55 60.12 USD | $55.14 60.28 USD | $53.07B 58.01B USD | 5.40 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.52 107.43 USD |
-0.87
|
$49.43B 54.03B USD | $1.61K 120.24 USD | $98.24 107.39 USD | $98.28 107.43 USD | $49.43B 54.03B USD | 4.60 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.81 USD |
+2.41
|
$26.79B 29.28B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $26.79B 29.28B USD | 6.89 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8.19 8.96 USD |
+0.66
|
$23.77B 25.99B USD | $2 2.19 USD | $8.19 8.96 USD | $8.19 8.96 USD | $23.77B 25.99B USD | 4.45 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.74 18.3 USD |
0
|
$22.53B 24.63B USD | $1.05K 1.15K USD | $16.34 17.87 USD | $16.74 18.3 USD | $22.53B 24.63B USD | 12.13 | $1.38 1.51 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
+3.11
|
$18.66B 20.4B USD | $11.6K 12.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $18.66B 20.4B USD | 9.19 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.11
|
$9.72B 10.62B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.78 4.13 USD |
+1.07
|
$8.15B 8.91B USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $8.15B 8.91B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3I.F | $3.75 4.1 USD |
0
|
$8.07B 8.82B USD | $6K 6.56K USD | $3.56 3.89 USD | $3.75 4.1 USD | $8.07B 8.82B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
0
|
$7.34B 8.02B USD | $5K 5.47K USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.34B 8.02B USD | 12.17 | $0.17 0.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4899 0.54 USD |
-1.57
|
$3.9B 4.26B USD | $11K 12.02K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6.82 7.46 USD |
0
|
$3.46B 3.78B USD | $1.37K 1.5K USD | $6.73 7.35 USD | $6.87 7.51 USD | $3.46B 3.78B USD | 6.43 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.04 5.51 USD |
-1.2
|
$2.12B 2.31B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.04 5.51 USD | $2.12B 2.31B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-1.37
|
$1.63B 1.78B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.63B 1.78B USD | 20.12 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8599 0.94 USD |
0
|
$804.82M 879.77M USD | $96.6K 105.6K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $804.82M 879.77M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
0
|
$153.69M 168.01M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $153.69M 168.01M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$113.22M 123.77M USD | $2.76K 3.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $113.22M 123.77M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.33 USD |
+1.67
|
$68.74M 75.14M USD | $7.5K 8.2K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $68.74M 75.14M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.F | $3.04 3.32 USD |
-2.88
|
$64.03M 70M USD | $3.33K 3.64K USD | $3.04 3.32 USD | $3.04 3.32 USD | $64.03M 70M USD | 0 | -$0.23 -0.2 USD | |
| WW International, Inc. WW6.F | $0.34 0.38 USD |
0
|
$29.26M 31.99M USD | $3.18K 3.47K USD | $0.28 0.3 USD | $0.4299 0.47 USD | $29.26M 31.99M USD | 0 | -$3.83 -4.1 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.35 USD |
-4.44
|
$23.8M 26.02M USD | $6.35K 6.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.8M 26.02M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+1.82
|
$14.48M 15.83M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.76M 3.02M USD | 0 | -$6.72 -7.3 USD | |
| Hopium SA 05B.F | $0.001 0.0010 USD |
0
|
$1.92M 2.09M USD | $280 306.08 USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.92M 2.09M USD | 0.0050 | $0.2 0.22 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
-0.72
|
$1.75T 1.91T USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.75T 1.91T USD | 31.86 | $0.43 0.47 USD | |
| Tesla, Inc. TL01.F | $16.15 17.65 USD |
-2.08
|
$790.06B 863.64B USD | $460 502.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $790.06B 863.64B USD | 161.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $313.05 342.21 USD |
0
|
$312.77B 341.9B USD | $21 22.96 USD | $313.05 342.21 USD | $313.05 342.21 USD | $312.77B 341.9B USD | 23.80 | $13.15 14.37 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
-2.65
|
$304.06B 332.38B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.06B 332.38B USD | 23.06 | $0.62 0.68 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,400 2623.52 USD |
0
|
$251.6B 275.03B USD | $11 12.02 USD | $2,385 2607.13 USD | $2,409 2633.36 USD | $251.6B 275.03B USD | 54.64 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $501.4 548.1 USD |
-1.09
|
$250.04B 273.33B USD | $27 29.51 USD | $501.4 548.1 USD | $502.3 549.08 USD | $250.04B 273.33B USD | 19.94 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.61B 272.86B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $249.61B 272.86B USD | 53.75 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.4 107.56 USD |
-0.61
|
$247.24B 270.27B USD | $5 5.47 USD | $98.4 107.56 USD | $98.4 107.56 USD | $247.24B 270.27B USD | 19.60 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $168.5 184.19 USD |
-0.88
|
$220.61B 241.15B USD | $60 65.59 USD | $168.5 184.19 USD | $168.5 184.19 USD | $220.61B 241.15B USD | 7.19 | $23.41 25.59 USD | |
| McDonald's Corporation MDO.F | $277.75 303.62 USD |
+0.43
|
$200.6B 219.28B USD | $145 158.5 USD | $277.75 303.62 USD | $277.75 303.62 USD | $200.6B 219.28B USD | 27.66 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.42 51.84 USD |
-3.79
|
$147.7B 161.46B USD | $40 43.73 USD | $47.42 51.84 USD | $47.42 51.84 USD | $147.7B 161.46B USD | 25.22 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
-3.28
|
$147.02B 160.71B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.02B 160.71B USD | 25.10 | $0.94 1.03 USD | |
| Booking Holdings Inc. PCE1.F | $4,283 4681.9 USD |
+1.11
|
$142.29B 155.54B USD | $2 2.19 USD | $4,283 4681.9 USD | $4,283 4681.9 USD | $142.29B 155.54B USD | 28.16 | $152.07 166.23 USD | |
| BYD Company Limited BY6A.F | $87.8 95.98 USD |
-4.36
|
$132.07B 144.37B USD | $605 661.35 USD | $85.4 93.35 USD | $87.8 95.98 USD | $132.07B 144.37B USD | 23.60 | $3.72 4.07 USD | |
| PDD Holdings Inc. 9PDA.F | $90 98.38 USD |
0
|
$126.23B 137.98B USD | $425 464.58 USD | $90 98.38 USD | $92.6 101.22 USD | $126.23B 137.98B USD | 9.79 | $9.19 10.05 USD | |
| The TJX Companies, Inc. TJX.F | $112 122.43 USD |
+0.59
|
$125.21B 136.87B USD | $85 92.92 USD | $110.62 120.92 USD | $112 122.43 USD | $125.21B 136.87B USD | 29.86 | $3.75 4.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
0
|
$122.87B 134.31B USD | $700 765.19 USD | $5.7 6.23 USD | $5.8 6.34 USD | $122.87B 134.31B USD | 5.58 | $1.02 1.11 USD | |
| Lowe's Companies, Inc. LWE.F | $193.64 211.67 USD |
+0.13
|
$109.28B 119.46B USD | $54 59.03 USD | $193.64 211.67 USD | $193.64 211.67 USD | $109.28B 119.46B USD | 17.94 | $10.79 11.79 USD | |
| MercadoLibre, Inc. MLB1.F | $1,930 2109.75 USD |
+0.88
|
$99.58B 108.85B USD | $28 30.61 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $99.58B 108.85B USD | 57.97 | $33.29 36.39 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
-1.9
|
$91.03B 99.5B USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $91.03B 99.5B USD | 26.72 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295 322.47 USD |
-0.57
|
$90.5B 98.93B USD | $3 3.28 USD | $295 322.47 USD | $295 322.47 USD | $90.5B 98.93B USD | 36.15 | $8.16 8.92 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
0
|
$90.18B 98.58B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.18B 98.58B USD | 35.60 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.84 3.1 USD |
-0.7
|
$89.55B 97.89B USD | $900 983.82 USD | $2.84 3.1 USD | $2.84 3.1 USD | $89.55B 97.89B USD | 35.50 | $0.08 0.09 USD | |
| Meituan 9MDA.F | $28.8 31.48 USD |
0
|
$89.16B 97.46B USD | $29 31.7 USD | $28.6 31.26 USD | $28.8 31.48 USD | $89.16B 97.46B USD | 21.02 | $1.37 1.5 USD | |
| Meituan 9MD.F | $14.35 15.68 USD |
0
|
$89.16B 97.46B USD | $1.03K 1.12K USD | $14.2 15.52 USD | $14.73 16.1 USD | $89.16B 97.46B USD | 21.09 | $0.68 0.74 USD | |
| Starbucks Corporation SRB.F | $73.83 80.71 USD |
+0.35
|
$84.32B 92.18B USD | $204 223 USD | $73.83 80.71 USD | $73.83 80.71 USD | $84.32B 92.18B USD | 26.94 | $2.74 3 USD | |
| Christian Dior SE DIO.F | $457.6 500.22 USD |
-0.69
|
$82.99B 90.72B USD | $16 17.49 USD | $457.6 500.22 USD | $457.6 500.22 USD | $82.99B 90.72B USD | 15.85 | $28.87 31.56 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
-0.87
|
$82.99B 90.72B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.99B 90.72B USD | 15.78 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $50 54.66 USD |
0
|
$74.58B 81.52B USD | $4.48K 4.9K USD | $49.98 54.63 USD | $51.04 55.79 USD | $74.58B 81.52B USD | 18.79 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $401.5 438.89 USD |
0
|
$71.6B 78.27B USD | $90 98.38 USD | $400.3 437.58 USD | $408 446 USD | $71.6B 78.27B USD | 47.40 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,198.5 1310.12 USD |
+1.91
|
$70.19B 76.73B USD | $23 25.14 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $70.19B 76.73B USD | 33.30 | $35.99 39.34 USD | |
| Airbnb, Inc. 6Z1.F | $109.48 119.68 USD |
+2.41
|
$69.18B 75.62B USD | $30 32.79 USD | $109.48 119.68 USD | $109.48 119.68 USD | $69.18B 75.62B USD | 30.24 | $3.62 3.96 USD | |
| Sea Limited 931.F | $113.5 124.07 USD |
0
|
$68B 74.33B USD | $2 2.19 USD | $113.5 124.07 USD | $114.5 125.16 USD | $68B 74.33B USD | 174.61 | $0.65 0.71 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.56 48.7 USD |
-0.42
|
$60.21B 65.82B USD | $100 109.31 USD | $44.56 48.7 USD | $44.56 48.7 USD | $60.21B 65.82B USD | 44.55 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.F | $207.3 226.61 USD |
+0.51
|
$57.82B 63.2B USD | $5 5.47 USD | $207.3 226.61 USD | $207.3 226.61 USD | $57.82B 63.2B USD | 28.24 | $7.34 8.02 USD | |
| AutoZone, Inc. AZ5.F | $3,159 3453.21 USD |
-0.32
|
$53.19B 58.15B USD | $1 1.09 USD | $3,159 3453.21 USD | $3,159 3453.21 USD | $53.19B 58.15B USD | 24.07 | $131.2 143.42 USD | |
| Mercedes-Benz Group AG DAII.F | $13.5 14.76 USD |
-2.88
|
$52B 56.84B USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52B 56.84B USD | 5.29 | $2.55 2.79 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $190.16 207.87 USD |
-0.44
|
$51.64B 56.45B USD | $130 142.11 USD | $190.16 207.87 USD | $190.16 207.87 USD | $51.64B 56.45B USD | 19.70 | $9.65 10.55 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.75 10.66 USD |
0
|
$49.48B 54.09B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.75 10.66 USD | $49.48B 54.09B USD | 4.55 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $98.9 108.11 USD |
0
|
$49.48B 54.09B USD | $1.98K 2.17K USD | $98.9 108.11 USD | $102.1 111.61 USD | $49.48B 54.09B USD | 4.63 | $21.36 23.35 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
0
|
$49.22B 53.8B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $49.22B 53.8B USD | 39.72 | $0.73 0.8 USD | |
| Wesfarmers Limited WF3.F | $43.21 47.23 USD |
+0.2
|
$49.15B 53.73B USD | $60 65.59 USD | $43.21 47.23 USD | $43.21 47.23 USD | $49.15B 53.73B USD | 34.02 | $1.27 1.39 USD | |
| Compass Group PLC XGR2.F | $28.93 31.62 USD |
-1.09
|
$49.1B 53.67B USD | $283 309.36 USD | $28.93 31.62 USD | $28.93 31.62 USD | $49.1B 53.67B USD | 39.63 | $0.73 0.8 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
-3
|
$47.99B 52.46B USD | $183 200.04 USD | $9.7 10.6 USD | $9.7 10.6 USD | $47.99B 52.46B USD | 4.53 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.9 84.06 USD |
+0.52
|
$47.5B 51.92B USD | $595 650.42 USD | $76.9 84.06 USD | $76.9 84.06 USD | $47.5B 51.92B USD | 6.61 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193.45 211.47 USD |
+1.2
|
$47.38B 51.79B USD | $20 21.86 USD | $193.45 211.47 USD | $193.45 211.47 USD | $47.38B 51.79B USD | 35.75 | $5.41 5.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.7 78.38 USD |
-0.97
|
$46.8B 51.15B USD | $367 401.18 USD | $71.7 78.38 USD | $71.7 78.38 USD | $46.8B 51.15B USD | 6.17 | $11.62 12.7 USD | |
| Carvana Co. CV0.F | $209.1 228.57 USD |
+0.84
|
$46.18B 50.48B USD | $155 169.44 USD | $209.1 228.57 USD | $209.1 228.57 USD | $46.18B 50.48B USD | 148.29 | $1.41 1.54 USD | |
| JD.com, Inc. 013A.F | $29.55 32.3 USD |
+3.87
|
$43.31B 47.34B USD | $17 18.58 USD | $29.55 32.3 USD | $29.55 32.3 USD | $43.31B 47.34B USD | 9.09 | $3.25 3.55 USD | |
| JD.com, Inc. 013C.F | $14.6 15.96 USD |
-0.41
|
$41.53B 45.4B USD | $136 148.67 USD | $14.6 15.96 USD | $14.8 16.18 USD | $41.53B 45.4B USD | 9.01 | $1.62 1.77 USD | |
| General Motors Company 8GM.F | $41.75 45.63 USD |
+0.65
|
$40.51B 44.28B USD | $1.55K 1.69K USD | $41.75 45.63 USD | $41.75 45.63 USD | $40.51B 44.28B USD | 7.42 | $5.62 6.14 USD | |
| Ross Stores, Inc. RSO.F | $122.08 133.45 USD |
0
|
$40.41B 44.17B USD | $7 7.65 USD | $122.08 133.45 USD | $122.08 133.45 USD | $40.41B 44.17B USD | 21.91 | $5.57 6.09 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.85 9.67 USD |
+0.94
|
$39.03B 42.66B USD | $384 419.76 USD | $8.85 9.67 USD | $8.85 9.67 USD | $39.03B 42.66B USD | 6.60 | $1.34 1.46 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.82B 42.43B USD | $1 1.09 USD | $108 118.06 USD | $110 120.24 USD | $38.82B 42.43B USD | 50.94 | $2.12 2.32 USD | |
| adidas AG ADS.F | $217 237.21 USD |
-0.91
|
$38.75B 42.35B USD | $552 603.41 USD | $217 237.21 USD | $217 237.21 USD | $38.75B 42.35B USD | 51.05 | $4.25 4.65 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
0
|
$38.67B 42.27B USD | $550 601.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $38.67B 42.27B USD | 6.46 | $4.05 4.43 USD | |
| Coupang, Inc. 788.F | $20.37 22.27 USD |
+0.27
|
$37.49B 40.99B USD | $90 98.38 USD | $20.37 22.27 USD | $20.37 22.27 USD | $37.49B 40.99B USD | 291.00 | $0.07 0.08 USD | |
| Flutter Entertainment plc PPB.F | $208 227.37 USD |
+1.66
|
$37.26B 40.73B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $37.26B 40.73B USD | 1040.00 | $0.2 0.22 USD | |
| Yum! Brands, Inc. TGR.F | $129.35 141.4 USD |
-0.08
|
$36.25B 39.63B USD | $320 349.8 USD | $129.35 141.4 USD | $129.35 141.4 USD | $36.25B 39.63B USD | 28.05 | $4.61 5.04 USD | |
| Mahindra & Mahindra Limited MOM.F | $30 32.79 USD |
-0.66
|
$36.06B 39.42B USD | $1.64K 1.79K USD | $30 32.79 USD | $30 32.79 USD | $36.06B 39.42B USD | 26.31 | $1.14 1.25 USD | |
| Ford Motor Company FMC1.F | $8.69 9.5 USD |
+0.4
|
$35.27B 38.56B USD | $926 1.01K USD | $8.69 9.5 USD | $8.69 9.5 USD | $35.27B 38.56B USD | 6.73 | $1.29 1.41 USD | |
| Trip.com Group Limited CLVB.F | $52.16 57.02 USD |
0
|
$34.09B 37.27B USD | $22 24.05 USD | $52.16 57.02 USD | $52.16 57.02 USD | $34.09B 37.27B USD | 17.38 | $3 3.28 USD | |
| D.R. Horton, Inc. HO2.F | $109.32 119.5 USD |
+0.4
|
$34.04B 37.21B USD | $10 10.93 USD | $109.32 119.5 USD | $109.32 119.5 USD | $34.04B 37.21B USD | 9.39 | $11.63 12.71 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $50.5 55.2 USD |
0
|
$33.46B 36.57B USD | $1.05K 1.15K USD | $50.5 55.2 USD | $50.5 55.2 USD | $33.46B 36.57B USD | 16.83 | $3 3.28 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+0.91
|
$32.11B 35.1B USD | $1.49K 1.63K USD | $11.1 12.13 USD | $11.1 12.13 USD | $32.11B 35.1B USD | 12.47 | $0.89 0.97 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
+1.05
|
$31.92B 34.9B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.92B 34.9B USD | 44.65 | $0.43 0.47 USD | |
| DENSO Corporation DNO.F | $11.16 12.2 USD |
0
|
$31.82B 34.79B USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $31.82B 34.79B USD | 12.53 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||