Exchange: Frankfurt Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (44)
Frankfurt (44)
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (44)
Utilities-Diversified (44)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $0 8.94 USD |
0
|
$83.02B 90.76B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.02B 90.76B USD | 12.20 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.83 17.3 USD |
+1.31
|
$41.47B 45.33B USD | $3.32K 3.63K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.47B 45.33B USD | 9.25 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $36.24 39.62 USD |
-0.11
|
$26.83B 29.33B USD | $1.72K 1.87K USD | $36.11 39.47 USD | $36.3 39.68 USD | $26.83B 29.33B USD | 6.79 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-1.55
|
$99.22B 108.46B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $99.22B 108.46B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.87 17.34 USD |
-3.03
|
$99.22B 108.46B USD | $4.14K 4.52K USD | $15.79 17.26 USD | $15.91 17.39 USD | $99.22B 108.46B USD | 25.58 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
+0.64
|
$82.71B 90.41B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.71B 90.41B USD | 11.79 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-2.53
|
$48.14B 52.63B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $48.14B 52.63B USD | 11.69 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.44 21.25 USD |
-1.02
|
$48.14B 52.63B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $48.14B 52.63B USD | 11.78 | $1.65 1.8 USD | |
| Sempra SE4.F | $0 69.3 USD |
0
|
$41.62B 45.5B USD | $65 71.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $41.62B 45.5B USD | 16.38 | $3.87 4.23 USD | |
| E.ON SE EOAA.F | $0 17.05 USD |
0
|
$41.47B 45.33B USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $41.47B 45.33B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
0
|
$26.83B 29.33B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.83B 29.33B USD | 6.67 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.86B 26.08B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+1.9
|
$23.86B 26.08B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.48
|
$18.98B 20.75B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $18.98B 20.75B USD | 19.10 | $3.59 3.92 USD | |
| EDP, S.A. EDP.F | $3.8 4.15 USD |
-0.91
|
$15.88B 17.36B USD | $16.82K 18.39K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.88B 17.36B USD | 18.97 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.19B 8.95B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.19B 8.95B USD | 6.75 | $1.57 1.72 USD | |
| A2A S.p.A. EAM.F | $2.25 2.46 USD |
-1.23
|
$7.09B 7.75B USD | $10 10.93 USD | $2.24 2.44 USD | $2.25 2.46 USD | $7.09B 7.75B USD | 8.02 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.62 10.52 USD |
-1.84
|
$6.97B 7.62B USD | $60 65.59 USD | $9.62 10.51 USD | $9.62 10.52 USD | $6.97B 7.62B USD | 6.16 | $1.56 1.71 USD | |
| Hera S.p.A. HE9.F | $3.91 4.27 USD |
-0.05
|
$5.75B 6.29B USD | $173 189.11 USD | $3.91 4.27 USD | $3.92 4.28 USD | $5.75B 6.29B USD | 11.16 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.69 1.85 USD |
-6.11
|
$5.65B 6.18B USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.65B 6.18B USD | 4.44 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
+1.2
|
$5.65B 6.18B USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.65B 6.18B USD | 4.44 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.22 2.43 USD |
+1.83
|
$5.65B 6.18B USD | $102 111.5 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.65B 6.18B USD | 5.84 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.86 2.03 USD |
+3.33
|
$5.59B 6.11B USD | $300 327.94 USD | $1.86 2.03 USD | $1.86 2.03 USD | $5.59B 6.11B USD | 15.50 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.5 8.2 USD |
+2.74
|
$5.59B 6.11B USD | $850 929.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.59B 6.11B USD | 15.00 | $0.5 0.55 USD | |
| Canadian Utilities Limited CUD.F | $23.4 25.58 USD |
-0.09
|
$4.83B 5.28B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.83B 5.28B USD | 25.71 | $0.91 0.99 USD | |
| ACEA S.p.A. DCA.F | $19.36 21.16 USD |
-1.78
|
$4.26B 4.66B USD | $924 1.01K USD | $19.36 21.16 USD | $19.36 21.16 USD | $4.26B 4.66B USD | 11.87 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.5 25.69 USD |
+1.08
|
$4.19B 4.58B USD | $500 546.57 USD | $23.4 25.58 USD | $23.5 25.69 USD | $4.19B 4.58B USD | 7.85 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $31.6 34.54 USD |
+0.64
|
$3.57B 3.9B USD | $15 16.4 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.57B 3.9B USD | 13.27 | $2.38 2.6 USD | |
| Black Hills Corporation BHI.F | $47.97 52.44 USD |
+0.67
|
$3.51B 3.83B USD | $35 38.26 USD | $47.97 52.44 USD | $47.97 52.44 USD | $3.51B 3.83B USD | 14.49 | $3.31 3.62 USD | |
| Iren SpA TZ8.F | $2.52 2.75 USD |
-0.47
|
$3.26B 3.56B USD | $810 885.44 USD | $2.5 2.73 USD | $2.52 2.75 USD | $3.26B 3.56B USD | 11.44 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.19B 3.49B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.19B 3.49B USD | 20.11 | $2.71 2.96 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-2.29
|
$2.96B 3.23B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.96B 3.23B USD | 8.51 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
+0.62
|
$2.63B 2.87B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.63B 2.87B USD | 16.11 | $2.01 2.2 USD | |
| Lechwerke AG LEC.F | $70 76.52 USD |
+0.72
|
$2.48B 2.71B USD | $262 286.4 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Gelsenwasser AG WWG.F | $600 655.88 USD |
0
|
$2.06B 2.25B USD | $9 9.84 USD | $600 655.88 USD | $600 655.88 USD | $2.06B 2.25B USD | 17.60 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.01 3.29 USD |
+0.84
|
$2.03B 2.22B USD | $900 983.82 USD | $3.01 3.28 USD | $3.01 3.29 USD | $2.03B 2.22B USD | 10.75 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+0.67
|
$1.99B 2.18B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $24 26.24 USD |
+8.11
|
$1.91B 2.09B USD | $20 21.86 USD | $23 25.14 USD | $24 26.24 USD | $1.91B 2.09B USD | 21.81 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
+2.31
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}