Exchange: Frankfurt Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (44)
Frankfurt (44)
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (44)
Utilities-Diversified (44)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.41
|
$81.49B 89.08B USD | $21.22K 23.19K USD | $7.93 8.67 USD | $8.06 8.81 USD | $81.49B 89.08B USD | 11.88 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.38 16.81 USD |
-0.49
|
$40.46B 44.23B USD | $20.11K 21.98K USD | $15.35 16.78 USD | $15.56 17 USD | $40.46B 44.23B USD | 8.99 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.52 38.83 USD |
+1.37
|
$26.31B 28.77B USD | $8.26K 9.03K USD | $34.49 37.7 USD | $35.75 39.08 USD | $26.31B 28.77B USD | 6.66 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
+0.78
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.21 17.71 USD |
-0.7
|
$102.39B 111.93B USD | $303 331.22 USD | $16.15 17.65 USD | $16.26 17.77 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-7.83
|
$81.49B 89.08B USD | $100 109.31 USD | $7.65 8.36 USD | $7.7 8.42 USD | $81.49B 89.08B USD | 11.41 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.96 21.82 USD |
+1.27
|
$48.45B 52.96B USD | $290 317.01 USD | $19.46 21.27 USD | $19.96 21.82 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.2 20.99 USD |
0
|
$47.63B 52.07B USD | $500 546.57 USD | $19.2 20.99 USD | $19.2 20.99 USD | $47.63B 52.07B USD | 11.63 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.2 71.27 USD |
-0.49
|
$42.52B 46.48B USD | $284 310.45 USD | $65.2 71.27 USD | $65.2 71.27 USD | $42.52B 46.48B USD | 16.59 | $3.93 4.3 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
+2.01
|
$40.46B 44.23B USD | $200 218.63 USD | $15.2 16.62 USD | $15.3 16.72 USD | $40.46B 44.23B USD | 8.88 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+2.29
|
$26.47B 28.94B USD | $150 163.97 USD | $34.2 37.39 USD | $35.8 39.13 USD | $26.47B 28.94B USD | 6.71 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-0.95
|
$23.44B 25.63B USD | $470 513.77 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.44B 25.63B USD | 16.37 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$23.44B 25.63B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.44B 25.63B USD | 16.37 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$18.85B 20.61B USD | $25 27.33 USD | $68.6 74.99 USD | $68.6 74.99 USD | $18.85B 20.61B USD | 18.64 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
+0.75
|
$15.12B 16.53B USD | $676 738.96 USD | $3.59 3.93 USD | $3.62 3.95 USD | $15.12B 16.53B USD | 18.08 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+1.51
|
$7.75B 8.48B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.75B 8.48B USD | 6.27 | $1.61 1.76 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
-0.73
|
$7.33B 8.01B USD | $3.25K 3.55K USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.33B 8.01B USD | 8.25 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.71 10.62 USD |
-4.3
|
$7.02B 7.68B USD | $300 327.94 USD | $9.71 10.62 USD | $9.79 10.7 USD | $7.02B 7.68B USD | 6.10 | $1.59 1.74 USD | |
| Hera S.p.A. HE9.F | $4.24 4.64 USD |
-0.05
|
$6.3B 6.89B USD | $300 327.94 USD | $4.22 4.62 USD | $4.25 4.65 USD | $6.3B 6.89B USD | 12.12 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.56B 6.08B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.56B 6.08B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.56B 6.08B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.56B 6.08B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.16 2.36 USD |
+0.93
|
$5.4B 5.91B USD | $102 111.5 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.4B 5.91B USD | 5.68 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
-3.13
|
$5.4B 5.91B USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.4B 5.91B USD | 4.07 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.4B 5.91B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.4B 5.91B USD | 4.26 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.12 26.37 USD |
+0.84
|
$4.96B 5.42B USD | $17 18.58 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.96B 5.42B USD | 25.93 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.44 23.44 USD |
-0.19
|
$4.64B 5.07B USD | $333 364.01 USD | $21.44 23.44 USD | $21.44 23.44 USD | $4.64B 5.07B USD | 13.15 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.35 25.52 USD |
-1.48
|
$4.23B 4.63B USD | $200 218.63 USD | $23.35 25.52 USD | $23.35 25.52 USD | $4.23B 4.63B USD | 7.80 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
+1.87
|
$3.71B 4.06B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.71B 4.06B USD | 13.52 | $2.41 2.63 USD | |
| Black Hills Corporation BHI.F | $49.2 53.78 USD |
-0.95
|
$3.57B 3.9B USD | $25 27.33 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.57B 3.9B USD | 14.64 | $3.36 3.67 USD | |
| Iren SpA TZ8.F | $2.75 3 USD |
+0.88
|
$3.52B 3.85B USD | $6.93K 7.57K USD | $2.69 2.94 USD | $2.75 3 USD | $3.52B 3.85B USD | 12.48 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $56 61.22 USD |
0
|
$3.25B 3.55B USD | $35 38.26 USD | $55.5 60.67 USD | $56.5 61.76 USD | $3.25B 3.55B USD | 20.36 | $2.75 3.01 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4899 0.53 USD |
+3.4
|
$3.15B 3.44B USD | $2.57K 2.8K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.15B 3.44B USD | 9.72 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
-0.61
|
$2.61B 2.85B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.61B 2.85B USD | 15.96 | $2.03 2.22 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.76
|
$2.5B 2.73B USD | $175 191.3 USD | $70.5 77.07 USD | $71 77.61 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.94 3.21 USD |
-0.84
|
$2.01B 2.2B USD | $1 1.09 USD | $2.94 3.21 USD | $2.95 3.22 USD | $2.01B 2.2B USD | 10.48 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+0.33
|
$1.99B 2.18B USD | $270 295.15 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
0
|
$1.92B 2.1B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 21.44 | $1.11 1.21 USD | |
| Gelsenwasser AG WWG.F | $555 606.69 USD |
-3.48
|
$1.91B 2.09B USD | $38 41.54 USD | $555 606.69 USD | $555 606.69 USD | $1.91B 2.09B USD | 16.28 | $34.08 37.25 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $16 17.49 USD |
-4.76
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 9.30 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}