Exchange: Frankfurt Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $10.21 11.16 USD |
+2.11
|
$6.37B 6.96B USD | $74.18K 81.09K USD | $10.02 10.95 USD | $10.25 11.2 USD | $6.37B 6.96B USD | 0 | -$2 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | $181 197.86 USD |
+5.85
|
$9.41B 10.29B USD | $18 19.68 USD | $179 195.67 USD | $181 197.86 USD | $9.41B 10.29B USD | 29.14 | $6.21 6.79 USD | |
| ATI Inc. ATD.F | $55.88 61.08 USD |
+19.99
|
$9.3B 10.17B USD | $20 21.86 USD | $55.88 61.08 USD | $55.88 61.08 USD | $9.3B 10.17B USD | 24.94 | $2.24 2.45 USD | |
| Mueller Industries, Inc. MUD.F | $63.5 69.41 USD |
+1.6
|
$7.29B 7.97B USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $7.29B 7.97B USD | 13.17 | $4.82 5.27 USD | |
| thyssenkrupp AG TKA1.F | $9.95 10.88 USD |
+2.58
|
$6.4B 6.99B USD | $979 1.07K USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.4B 6.99B USD | 0 | -$2 -2.1 USD | |
| ESAB Corporation O03.F | $103 112.59 USD |
+0.98
|
$6.39B 6.99B USD | $3 3.28 USD | $102 111.5 USD | $103 112.59 USD | $6.39B 6.99B USD | 25.06 | $4.11 4.49 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.56 1.71 USD |
+6.12
|
$3.62B 3.96B USD | $300 327.94 USD | $1.52 1.66 USD | $1.56 1.71 USD | $3.62B 3.96B USD | 52.03 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $77.35 84.55 USD |
+3.13
|
$3.45B 3.77B USD | $24 26.24 USD | $76.35 83.46 USD | $78.35 85.65 USD | $3.45B 3.77B USD | 5.49 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $37.6 41.1 USD |
+2.73
|
$3.43B 3.75B USD | $10 10.93 USD | $37.2 40.66 USD | $38.2 41.76 USD | $3.43B 3.75B USD | 5.34 | $7.03 7.68 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.39 0.43 USD |
-11.66
|
$3.39B 3.7B USD | $1.78K 1.95K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.39B 3.7B USD | 5.62 | $0.07 0.08 USD | |
| Worthington Enterprises, Inc. WTH.F | $45.08 49.28 USD |
+1.9
|
$2.3B 2.51B USD | $50 54.66 USD | $45.08 49.28 USD | $45.08 49.28 USD | $2.3B 2.51B USD | 42.52 | $1.06 1.16 USD | |
| NV Bekaert SA BK8N.F | $34.1 37.28 USD |
+1.49
|
$1.76B 1.93B USD | $70 76.52 USD | $34.1 37.28 USD | $34.1 37.28 USD | $1.76B 1.93B USD | 7.49 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $36.3 39.68 USD |
+1.4
|
$1.75B 1.92B USD | $139 151.95 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.75B 1.92B USD | 12.34 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.52 6.03 USD |
+1.47
|
$1.44B 1.58B USD | $325 355.27 USD | $5.44 5.95 USD | $5.52 6.03 USD | $1.44B 1.58B USD | 8.90 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $32.64 35.68 USD |
+5.36
|
$791.76M 865.5M USD | $100 109.31 USD | $31.44 34.37 USD | $32.64 35.68 USD | $791.76M 865.5M USD | 56.27 | $0.58 0.63 USD | |
| Insteel Industries, Inc. HZ8.F | $29.6 32.36 USD |
+2.78
|
$595.67M 651.15M USD | $550 601.22 USD | $29.6 32.36 USD | $29.6 32.36 USD | $595.67M 651.15M USD | 29.01 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $17.5 19.13 USD |
-12.06
|
$563.43M 615.91M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $563.43M 615.91M USD | 0 | -$0.19 -0.2 USD | |
| Ryobi Limited RYO1.F | $12.2 13.34 USD |
-3.17
|
$395.49M 432.32M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $395.49M 432.32M USD | 9.24 | $1.32 1.44 USD | |
| NORMA Group SE NOEJ.F | $11.08 12.11 USD |
+1.65
|
$355.63M 388.75M USD | $250 273.28 USD | $11.08 12.11 USD | $11.08 12.11 USD | $355.63M 388.75M USD | 24.08 | $0.46 0.5 USD | |
| Northwest Pipe Company NW7.F | $34.8 38.04 USD |
-6.95
|
$344.72M 376.83M USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $344.72M 376.83M USD | 11.67 | $2.98 3.26 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $56 61.22 USD |
-6.67
|
$336M 367.29M USD | $73 79.8 USD | $56 61.22 USD | $56 61.22 USD | $336M 367.29M USD | 14.65 | $3.82 4.18 USD | |
| Mennica Polska S.A. 7N5.F | $5.7 6.23 USD |
-0.35
|
$291.13M 318.24M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $291.13M 318.24M USD | 11.63 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.03 9.87 USD |
-0.33
|
$276.75M 302.52M USD | $300 327.94 USD | $9.03 9.87 USD | $9.03 9.87 USD | $276.75M 302.52M USD | 25.08 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $6.7 7.32 USD |
-2.19
|
$232.21M 253.84M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $232.21M 253.84M USD | 223.33 | $0.03 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.68
|
$146.79M 160.46M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.79M 160.46M USD | 3.72 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $3.9 4.26 USD |
-1.02
|
$110.52M 120.82M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $110.52M 120.82M USD | 3.33 | $1.17 1.28 USD | |
| Componenta Corporation 1CA0.F | $3.83 4.19 USD |
-0.26
|
$38.59M 42.18M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $38.59M 42.18M USD | 191.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+1.7
|
$36.07M 39.43M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.07M 39.43M USD | 2.98 | $0.03 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.02 USD |
+7.69
|
$33.43M 36.54M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $33.43M 36.54M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.2 3.5 USD |
+0.63
|
$9.84M 10.75M USD | $0 0 USD | $3.18 3.48 USD | $3.3 3.61 USD | $9.84M 10.75M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.23 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}