Exchange: Frankfurt Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.93 9.76 USD |
-5.66
|
$5.56B 6.08B USD | $46.41K 50.73K USD | $8.66 9.46 USD | $9.69 10.59 USD | $5.56B 6.08B USD | 0 | -$2 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | $156 170.53 USD |
+18.18
|
$9.41B 10.29B USD | $225 245.96 USD | $154 168.34 USD | $157 171.62 USD | $9.41B 10.29B USD | 32.29 | $4.83 5.28 USD | |
| Mueller Industries, Inc. MUD.F | $64 69.96 USD |
+6.67
|
$8.15B 8.91B USD | $29 31.7 USD | $64 69.96 USD | $66.5 72.69 USD | $8.15B 8.91B USD | 13.22 | $4.84 5.29 USD | |
| ATI Inc. ATD.F | $42.43 46.38 USD |
+10.58
|
$6.91B 7.56B USD | $180 196.76 USD | $42.43 46.38 USD | $43.79 47.87 USD | $6.91B 7.56B USD | 18.28 | $2.32 2.54 USD | |
| ESAB Corporation O03.F | $91.5 100.02 USD |
0
|
$6.49B 7.1B USD | $3 3.28 USD | $91.5 100.02 USD | $93.5 102.21 USD | $6.49B 7.1B USD | 21.47 | $4.26 4.66 USD | |
| thyssenkrupp AG TKA1.F | $8.8 9.62 USD |
+2.33
|
$5.51B 6.02B USD | $240 262.35 USD | $8.8 9.62 USD | $9.45 10.33 USD | $5.51B 6.02B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.51 0.55 USD |
+3.06
|
$3.94B 4.31B USD | $15K 16.4K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.94B 4.31B USD | 7.21 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.51 1.65 USD |
+1.01
|
$3.65B 3.99B USD | $800 874.51 USD | $1.49 1.63 USD | $1.52 1.66 USD | $3.65B 3.99B USD | 50.16 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $76.3 83.41 USD |
+5.97
|
$3.36B 3.68B USD | $64 69.96 USD | $76.3 83.41 USD | $80.95 88.49 USD | $3.36B 3.68B USD | 5.42 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $37 40.45 USD |
+5.71
|
$3.36B 3.67B USD | $5 5.47 USD | $37 40.45 USD | $38 41.54 USD | $3.36B 3.67B USD | 5.25 | $7.04 7.7 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.28 47.31 USD |
+10.58
|
$2.4B 2.63B USD | $50 54.66 USD | $43.28 47.31 USD | $43.28 47.31 USD | $2.4B 2.63B USD | 39.34 | $1.1 1.2 USD | |
| NV Bekaert SA BK8N.F | $31.4 34.32 USD |
+8.65
|
$1.64B 1.79B USD | $1 1.09 USD | $31.4 34.32 USD | $31.5 34.43 USD | $1.64B 1.79B USD | 6.90 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $33.3 36.4 USD |
+4.72
|
$1.62B 1.77B USD | $284 310.45 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.62B 1.77B USD | 11.32 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $4.9 5.35 USD |
+4.71
|
$1.27B 1.39B USD | $400 437.25 USD | $4.9 5.35 USD | $4.9 5.35 USD | $1.27B 1.39B USD | 7.89 | $0.62 0.68 USD | |
| Ryerson Holding Corporation 7RY.F | $20.8 22.74 USD |
+13.66
|
$760.34M 831.15M USD | $191 208.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $760.34M 831.15M USD | 0 | -$0.24 -0.2 USD | |
| Proto Labs, Inc. PRZ.F | $29.88 32.66 USD |
-6.8
|
$724.09M 791.53M USD | $100 109.31 USD | $29.72 32.49 USD | $31.76 34.72 USD | $724.09M 791.53M USD | 49.79 | $0.6 0.66 USD | |
| Insteel Industries, Inc. HZ8.F | $23 25.14 USD |
+8.49
|
$489.78M 535.4M USD | $285 311.54 USD | $23 25.14 USD | $23 25.14 USD | $489.78M 535.4M USD | 25.55 | $0.9 0.98 USD | |
| Northwest Pipe Company NW7.F | $38 41.54 USD |
+6.74
|
$406.54M 444.41M USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $406.54M 444.41M USD | 12.25 | $3.1 3.39 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+6.31
|
$387.67M 423.78M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $387.67M 423.78M USD | 8.80 | $1.34 1.46 USD | |
| NORMA Group SE NOEJ.F | $9.73 10.64 USD |
+7.51
|
$315.16M 344.51M USD | $668 730.21 USD | $9.73 10.64 USD | $9.73 10.64 USD | $315.16M 344.51M USD | 21.15 | $0.46 0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $51.5 56.3 USD |
+11.47
|
$309M 337.78M USD | $55 60.12 USD | $45 49.19 USD | $51.5 56.3 USD | $309M 337.78M USD | 9.94 | $5.18 5.66 USD | |
| Mennica Polska S.A. 7N5.F | $5.58 6.1 USD |
+3.33
|
$298.79M 326.62M USD | $250 273.28 USD | $5.58 6.1 USD | $5.58 6.1 USD | $298.79M 326.62M USD | 11.38 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.08 9.93 USD |
+3.89
|
$278.22M 304.13M USD | $300 327.94 USD | $9.08 9.93 USD | $9.08 9.93 USD | $278.22M 304.13M USD | 25.22 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $6.4 7 USD |
+10.34
|
$250.44M 273.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $250.44M 273.77M USD | 213.33 | $0.03 0.03 USD | |
| ADF Group Inc. 4QM.F | $4.92 5.38 USD |
+15.49
|
$167.76M 183.38M USD | $1.25K 1.37K USD | $4.92 5.38 USD | $4.92 5.38 USD | $167.76M 183.38M USD | 4.16 | $1.18 1.29 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-0.6
|
$155.64M 170.14M USD | $492 537.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $155.64M 170.14M USD | 0.050 | $1.64 1.79 USD | |
| Componenta Corporation 1CA0.F | $3.98 4.35 USD |
-2.93
|
$38.94M 42.57M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $38.94M 42.57M USD | 199.00 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
+1.86
|
$31.74M 34.69M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.74M 34.69M USD | 2.73 | $0.03 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
+11.11
|
$30.26M 33.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.26M 33.08M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.4 3.72 USD |
+3.66
|
$9.72M 10.63M USD | $0 0 USD | $3.14 3.43 USD | $3.46 3.78 USD | $9.72M 10.63M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$570.63K 623.77K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $570.63K 623.77K USD | 0 | -$0.06 -0.06 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}