Exchange: Frankfurt Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Energy (46)
Oil & Gas Integrated (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.32
|
$179.02B 195.69B USD | $20K 21.86K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $179.02B 195.69B USD | 6.83 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.38 32.11 USD |
+0.86
|
$173.84B 190.04B USD | $1K 1.1K USD | $29.29 32.01 USD | $29.46 32.2 USD | $173.84B 190.04B USD | 15.29 | $1.92 2.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
-0.35
|
$67.05B 73.3B USD | $10.68K 11.67K USD | $4.3 4.7 USD | $4.31 4.71 USD | $67.05B 73.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.17 5.65 USD |
+1.81
|
$66.76B 72.98B USD | $1.21K 1.32K USD | $5.15 5.63 USD | $5.17 5.65 USD | $66.76B 72.98B USD | 8.76 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.16
|
$65.68B 71.8B USD | $624 682.12 USD | $5.41 5.91 USD | $5.48 5.99 USD | $65.68B 71.8B USD | 9.28 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.54 23.55 USD |
+0.28
|
$58.29B 63.72B USD | $2.2K 2.41K USD | $21.42 23.41 USD | $21.65 23.67 USD | $58.29B 63.72B USD | 7.74 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.F | $12.97 14.18 USD |
-0.84
|
$39.62B 43.31B USD | $2.45K 2.68K USD | $12.97 14.18 USD | $12.97 14.18 USD | $39.62B 43.31B USD | 16.84 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $91.68 100.22 USD |
+0.7
|
$395.11B 431.91B USD | $1 1.09 USD | $91.25 99.75 USD | $91.68 100.22 USD | $395.11B 431.91B USD | 13.84 | $6.62 7.24 USD | |
| Chevron Corporation CHV.F | $121.28 132.58 USD |
-0.13
|
$210.08B 229.65B USD | $396 432.88 USD | $121.28 132.58 USD | $121.78 133.12 USD | $210.08B 229.65B USD | 15.77 | $7.69 8.41 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
+0.86
|
$173.11B 189.23B USD | $65 71.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $173.11B 189.23B USD | 15.19 | $3.85 4.21 USD | |
| TotalEnergies SE TOTB.F | $51.67 56.48 USD |
-0.35
|
$113.86B 124.47B USD | $32 34.98 USD | $51.67 56.48 USD | $51.88 56.71 USD | $113.86B 124.47B USD | 9.86 | $5.24 5.73 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113B 123.52B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113B 123.52B USD | 9.73 | $5.24 5.73 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.58B 72.78B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.58B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.84 10.76 USD |
+1.03
|
$66.25B 72.42B USD | $2.24K 2.44K USD | $9.84 10.76 USD | $9.84 10.76 USD | $66.25B 72.42B USD | 8.33 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
0
|
$65.57B 71.68B USD | $400 437.25 USD | $10.5 11.48 USD | $10.6 11.59 USD | $65.57B 71.68B USD | 8.98 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
-1.41
|
$57.31B 62.65B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $57.31B 62.65B USD | 7.55 | $2.78 3.04 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.5B 43.18B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.5B 43.18B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.38 34.3 USD |
-0.22
|
$38.66B 42.26B USD | $400 437.25 USD | $31.38 34.3 USD | $31.38 34.3 USD | $38.66B 42.26B USD | 10.15 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $63.62 69.55 USD |
+1.21
|
$32.92B 35.99B USD | $46 50.28 USD | $63.62 69.55 USD | $63.62 69.55 USD | $32.92B 35.99B USD | 10.67 | $5.96 6.52 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.13B 25.29B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.13B 25.29B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-3.61
|
$22.71B 24.82B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.71B 24.82B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.93 13.04 USD |
-1.23
|
$21.63B 23.65B USD | $50 54.66 USD | $11.93 13.04 USD | $11.93 13.04 USD | $21.63B 23.65B USD | 12.29 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.1 18.69 USD |
+0.55
|
$19.95B 21.8B USD | $285 311.54 USD | $17 18.58 USD | $17.17 18.77 USD | $19.95B 21.8B USD | 28.02 | $0.61 0.67 USD | |
| Ecopetrol S.A. ECHA.F | $7.6 8.31 USD |
+0.8
|
$15.62B 17.08B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.62B 17.08B USD | 5.75 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $47.68 52.12 USD |
-0.21
|
$15.59B 17.04B USD | $3.7K 4.04K USD | $47.64 52.08 USD | $47.94 52.4 USD | $15.59B 17.04B USD | 14.71 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
0
|
$15.57B 17.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.57B 17.02B USD | 14.69 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.5B 14.75B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.5B 14.75B USD | 12.34 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.75 12.84 USD |
-0.59
|
$13.43B 14.68B USD | $546 596.85 USD | $11.75 12.84 USD | $11.75 12.84 USD | $13.43B 14.68B USD | 12.50 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
-0.62
|
$13.08B 14.3B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $13.08B 14.3B USD | 8.48 | $3.77 4.12 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
+0.87
|
$10.33B 11.3B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.33B 11.3B USD | 12.34 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
+0.85
|
$10.33B 11.29B USD | $7.58K 8.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.33B 11.29B USD | 12.65 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.57 14.83 USD |
-0.95
|
$10.14B 11.08B USD | $500 546.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $10.14B 11.08B USD | 9.42 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
-0.68
|
$6.55B 7.16B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.55B 7.16B USD | 181.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+1.11
|
$6.32B 6.9B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.32B 6.9B USD | 5.96 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.58 8.28 USD |
-4.11
|
$6.05B 6.62B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.05B 6.62B USD | 6.15 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
-0.6
|
$2.28B 2.5B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.28B 2.5B USD | 37.22 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.79M 164.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.79M 164.83M USD | 0 | -$1.35 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 21.19 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}