Exchange: Frankfurt Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Energy (46)
Oil & Gas Integrated (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.4 31.24 USD |
-1.3
|
$174.45B 190.69B USD | $15.84K 8.58K USD | $28.3 30.94 USD | $29.18 31.9 USD | $174.45B 190.69B USD | 12.42 | $2.3 2.51 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+2.05
|
$165.07B 180.45B USD | $26.04K 28.46K USD | $0.63 0.69 USD | $0.65 0.71 USD | $165.07B 180.45B USD | 5.89 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.25 4.65 USD |
+1.67
|
$81.33B 88.9B USD | $18.61K 20.34K USD | $4.15 4.54 USD | $4.35 4.76 USD | $81.33B 88.9B USD | 212.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.08 6.65 USD |
+2.99
|
$77.67B 84.9B USD | $11.43K 7.85K USD | $5.85 6.39 USD | $6.18 6.75 USD | $77.67B 84.9B USD | 11.46 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.57 6.08 USD |
+1.87
|
$76.79B 83.94B USD | $10.05K 10.99K USD | $5.44 5.95 USD | $5.63 6.15 USD | $76.79B 83.94B USD | 10.50 | $0.53 0.58 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.48 USD |
+1.75
|
$73.72B 80.58B USD | $23.28K 25.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $73.72B 80.58B USD | 8.76 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.18 4.58 USD |
+0.47
|
$69.81B 76.31B USD | $205.05K 171.69K USD | $4.14 4.52 USD | $4.27 4.67 USD | $69.81B 76.31B USD | 209.69 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.02 22.92 USD |
+1.55
|
$57.79B 63.17B USD | $15.38K 12.95K USD | $20.62 22.54 USD | $21.41 23.4 USD | $57.79B 63.17B USD | 7.40 | $2.83 3.09 USD | |
| Orlen S.A. PKY1.F | $14.61 15.97 USD |
+0.04
|
$17.39B 19.01B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $17.39B 19.01B USD | 9.07 | $1.61 1.76 USD | |
| Exxon Mobil Corporation XONA.F | $94.8 103.63 USD |
+0.95
|
$411.35B 449.66B USD | $329 359.64 USD | $94.57 103.38 USD | $95.76 104.68 USD | $411.35B 449.66B USD | 13.27 | $7.14 7.8 USD | |
| Chevron Corporation CHV.F | $130.7 142.87 USD |
+2
|
$230.11B 251.54B USD | $858 937.91 USD | $129.02 141.04 USD | $131.1 143.31 USD | $230.11B 251.54B USD | 14.76 | $8.85 9.67 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
0
|
$175.61B 191.96B USD | $300 327.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $175.61B 191.96B USD | 12.28 | $4.6 5.03 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-2.91
|
$114.41B 125.07B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $114.41B 125.07B USD | 8.21 | $6.09 6.66 USD | |
| TotalEnergies SE TOTB.F | $49.98 54.63 USD |
-2.95
|
$114.37B 125.02B USD | $3.08K 3.36K USD | $49.98 54.63 USD | $52.62 57.52 USD | $114.37B 125.02B USD | 8.20 | $6.09 6.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
+1.35
|
$76.4B 83.51B USD | $310 338.87 USD | $11.15 12.19 USD | $11.3 12.35 USD | $76.4B 83.51B USD | 10.66 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.5 11.48 USD |
+0.96
|
$76.11B 83.2B USD | $2.14K 2.34K USD | $10.5 11.48 USD | $10.6 11.59 USD | $76.11B 83.2B USD | 9.90 | $1.06 1.16 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-0.79
|
$68.65B 75.05B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $68.65B 75.05B USD | 192.30 | $0.13 0.14 USD | |
| Equinor ASA DNQA.F | $20.9 22.85 USD |
+0.97
|
$57.6B 62.96B USD | $10.34K 11.3K USD | $20.9 22.85 USD | $21.2 23.17 USD | $57.6B 62.96B USD | 7.38 | $2.83 3.09 USD | |
| Eni S.p.A. ENI.F | $11.96 13.08 USD |
-2.75
|
$38.78B 42.39B USD | $6.43K 7.02K USD | $11.9 13.01 USD | $12.61 13.79 USD | $38.78B 42.39B USD | 15.33 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $30.47 33.31 USD |
+3.46
|
$38.57B 42.16B USD | $70 76.52 USD | $30.47 33.31 USD | $30.47 33.31 USD | $38.57B 42.16B USD | 10.08 | $3.02 3.3 USD | |
| Eni S.p.A. ENI1.F | $23.8 26.02 USD |
-5.56
|
$37.66B 41.17B USD | $90 98.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $37.66B 41.17B USD | 15.25 | $1.56 1.71 USD | |
| Imperial Oil Limited IMP.F | $56.66 61.94 USD |
+2.94
|
$29.43B 32.17B USD | $300 327.94 USD | $56.66 61.94 USD | $56.66 61.94 USD | $29.43B 32.17B USD | 9.81 | $5.77 6.31 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.71B 25.92B USD | $250 273.28 USD | $0.78 0.85 USD | $0.81 0.89 USD | $23.71B 25.92B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-3.11
|
$22.83B 24.96B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.83B 24.96B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.12 11.06 USD |
+3.9
|
$19.31B 21.1B USD | $100 109.31 USD | $10.12 11.06 USD | $10.18 11.13 USD | $19.31B 21.1B USD | 9.45 | $1.07 1.17 USD | |
| Ecopetrol S.A. ECHA.F | $8.04 8.79 USD |
+0.5
|
$17.18B 18.78B USD | $2.67K 2.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $17.18B 18.78B USD | 5.36 | $1.5 1.64 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.8 11.81 USD |
+5.88
|
$14.51B 15.86B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.51B 15.86B USD | 10.18 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $42.22 46.15 USD |
-3.03
|
$13.82B 15.1B USD | $655 716 USD | $42.22 46.15 USD | $43.54 47.6 USD | $13.82B 15.1B USD | 9.95 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF.F | $26 28.42 USD |
+0.78
|
$13.41B 14.66B USD | $1.6K 1.75K USD | $26 28.42 USD | $26 28.42 USD | $13.41B 14.66B USD | 4.77 | $5.45 5.96 USD | |
| Repsol, S.A. REPA.F | $10.2 11.15 USD |
-2.86
|
$11.73B 12.82B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.73B 12.82B USD | 7.13 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $9.99 10.92 USD |
-0.02
|
$11.55B 12.63B USD | $1.7K 1.86K USD | $9.99 10.92 USD | $10.62 11.6 USD | $11.55B 12.63B USD | 6.98 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.44 14.69 USD |
-0.11
|
$10.56B 11.54B USD | $900 983.82 USD | $13.44 14.69 USD | $13.44 14.69 USD | $10.56B 11.54B USD | 9.26 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.1 5.57 USD |
+3.66
|
$9.44B 10.32B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.44B 10.32B USD | 11.59 | $0.44 0.48 USD | |
| Origin Energy Limited ORL.F | $5.35 5.85 USD |
+0.94
|
$9.22B 10.08B USD | $290 317.01 USD | $5.3 5.79 USD | $5.35 5.85 USD | $9.22B 10.08B USD | 12.15 | $0.44 0.48 USD | |
| National Fuel Gas Company NFG.F | $65.5 71.6 USD |
-1.5
|
$5.95B 6.5B USD | $16 17.49 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.95B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
0
|
$5.58B 6.1B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.58B 6.1B USD | 4.02 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.76 7.39 USD |
-2.17
|
$5.46B 5.97B USD | $282 308.26 USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.46B 5.97B USD | 4.19 | $1.61 1.76 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.19 7.85 USD |
+4.51
|
$2.2B 2.4B USD | $400 437.25 USD | $7.19 7.85 USD | $7.19 7.85 USD | $2.2B 2.4B USD | 35.92 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.26 0.29 USD |
+2.16
|
$213.92M 233.84M USD | $3.33K 3.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $213.92M 233.84M USD | 0 | -$1.4 -1.5 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 19.91 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}