Exchange: Frankfurt Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
All sectors
- {{item.name}}
- All sectors
- Financial Services (23)
Insurance-Specialty (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
+0.42
|
$13.18B 14.41B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.18B 14.41B USD | 13.55 | $3.54 3.87 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.1B 9.95B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.1B 9.95B USD | 15.71 | $11.26 12.31 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.59B 8.29B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.59B 8.29B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $86.5 94.56 USD |
-3.89
|
$6.82B 7.45B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $6.82B 7.45B USD | 9.76 | $8.86 9.69 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+2.63
|
$5.7B 6.23B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.7B 6.23B USD | 8.89 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-6.36
|
$5.22B 5.71B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.22B 5.71B USD | 8.56 | $6.01 6.57 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.96B 5.42B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.42B USD | 35.97 | $1.34 1.46 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $4.03B 4.41B USD | 8.48 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
-4
|
$3.53B 3.86B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $3.53B 3.86B USD | 9.72 | $7.4 8.09 USD | |
| Protector Forsikring ASA PR4.F | $35.2 38.48 USD |
-0.14
|
$2.93B 3.2B USD | $1.85K 2.02K USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.93B 3.2B USD | 18.23 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
-0.7
|
$2.91B 3.18B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.91B 3.18B USD | 18.26 | $3.86 4.22 USD | |
| NMI Holdings, Inc. 6NM.F | $34.2 37.39 USD |
+3.01
|
$2.74B 2.99B USD | $77 84.17 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 8.14 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $41.9 45.8 USD |
+7.11
|
$1.92B 2.1B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
-2.15
|
$1.88B 2.06B USD | $13 14.21 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
0
|
$1.81B 1.98B USD | $291 318.1 USD | $1.64 1.79 USD | $1.73 1.89 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $7.19 7.86 USD |
+0.56
|
$1.73B 1.89B USD | $100 109.31 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.73B 1.89B USD | 6.30 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
+1.6
|
$1.25B 1.36B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.36B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
+1.4
|
$1.05B 1.15B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.05B 1.15B USD | 11.98 | $3.62 3.96 USD | |
| AMERISAFE, Inc. A3I.F | $41.1 44.93 USD |
+0.88
|
$792.9M 866.75M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $792.9M 866.75M USD | 18.85 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.96 4.33 USD |
0
|
$201.27M 220.01M USD | $380 415.39 USD | $3.96 4.33 USD | $3.96 4.33 USD | $201.27M 220.01M USD | 0 | -$7.65 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-1.23
|
$130.45M 142.6M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $130.45M 142.6M USD | 9.40 | $0.77 0.84 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}