Exchange: Frankfurt Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
All sectors
- {{item.name}}
- All sectors
- Financial Services (23)
Insurance-Specialty (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $55.5 60.67 USD |
-0.89
|
$15.25B 16.67B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $15.25B 16.67B USD | 13.60 | $4.08 4.46 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
0
|
$8.61B 9.41B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.61B 9.41B USD | 13.31 | $12.69 13.87 USD | |
| Medibank Private Limited MPV.F | $2.64 2.89 USD |
+2.33
|
$7.44B 8.13B USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $7.44B 8.13B USD | 26.40 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
-2.37
|
$6.61B 7.22B USD | $71 77.61 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.61B 7.22B USD | 9.32 | $8.85 9.67 USD | |
| MGIC Investment Corporation MGC.F | $22.2 24.27 USD |
+2.78
|
$5.45B 5.96B USD | $48 52.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.45B 5.96B USD | 8.40 | $2.64 2.89 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-0.94
|
$5.45B 5.95B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.45B 5.95B USD | 39.17 | $1.34 1.46 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
+2.04
|
$5.31B 5.81B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $5.31B 5.81B USD | 8.30 | $6.02 6.58 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
+5.15
|
$4.27B 4.67B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.27B 4.67B USD | 8.31 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $74 80.89 USD |
-3.9
|
$3.71B 4.05B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $3.71B 4.05B USD | 12.27 | $6.03 6.59 USD | |
| Protector Forsikring ASA PR4.F | $31.75 34.71 USD |
+2.42
|
$2.62B 2.86B USD | $50 54.66 USD | $31 33.89 USD | $31.75 34.71 USD | $2.62B 2.86B USD | 16.88 | $1.88 2.06 USD | |
| Protector Forsikring ASA PR40.F | $62 67.77 USD |
+2.48
|
$2.61B 2.86B USD | $27 29.51 USD | $62 67.77 USD | $62 67.77 USD | $2.61B 2.86B USD | 16.53 | $3.75 4.1 USD | |
| NMI Holdings, Inc. 6NM.F | $32 34.98 USD |
+9.59
|
$2.56B 2.8B USD | $111 121.34 USD | $32 34.98 USD | $32 34.98 USD | $2.56B 2.8B USD | 7.61 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
+1.66
|
$1.93B 2.11B USD | $15 16.4 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.93B 2.11B USD | 19.36 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.61 1.76 USD |
0
|
$1.69B 1.85B USD | $1.24K 1.36K USD | $1.59 1.74 USD | $1.7 1.86 USD | $1.69B 1.85B USD | 12.38 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.77 7.4 USD |
+3.2
|
$1.68B 1.83B USD | $500 546.57 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.68B 1.83B USD | 5.93 | $1.14 1.25 USD | |
| Trupanion, Inc. TPW.F | $31.64 34.59 USD |
-3.83
|
$1.34B 1.47B USD | $11 12.02 USD | $31.64 34.59 USD | $31.64 34.59 USD | $1.34B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| Trisura Group Ltd. QPA1.F | $24 26.24 USD |
0
|
$1.15B 1.26B USD | $36 39.35 USD | $24 26.24 USD | $24 26.24 USD | $1.15B 1.26B USD | 15.38 | $1.56 1.71 USD | |
| Employers Holdings, Inc. YGB.F | $42.4 46.35 USD |
-1.85
|
$1.03B 1.12B USD | $11 12.02 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.03B 1.12B USD | 10.26 | $4.13 4.51 USD | |
| AMERISAFE, Inc. A3I.F | $39.98 43.7 USD |
-7.8
|
$761.63M 832.57M USD | $34 37.17 USD | $39.98 43.7 USD | $39.98 43.7 USD | $761.63M 832.57M USD | 18.33 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+0.71
|
$363.52M 397.38M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $363.52M 397.38M USD | 0 | -$0.11 -0.1 USD | |
| MBIA Inc. MBJ.F | $4.04 4.42 USD |
-0.98
|
$204.81M 223.89M USD | $380 415.39 USD | $4.04 4.42 USD | $4.04 4.42 USD | $204.81M 223.89M USD | 0 | -$8.18 -8.9 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.93 7.58 USD |
+1.02
|
$128.32M 140.27M USD | $300 327.94 USD | $6.93 7.58 USD | $6.93 7.58 USD | $128.32M 140.27M USD | 9.11 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}