Exchange: Frankfurt Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (38)
REIT-Retail (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $134.8 147.35 USD |
+8.45
|
$57.03B 62.35B USD | $12 13.12 USD | $134.8 147.35 USD | $136.15 148.83 USD | $57.03B 62.35B USD | 20.39 | $6.61 7.23 USD | |
| Realty Income Corporation RY6.F | $48.14 52.62 USD |
-2.04
|
$42.95B 46.95B USD | $2.1K 2.29K USD | $48.14 52.62 USD | $49.31 53.9 USD | $42.95B 46.95B USD | 54.08 | $0.89 0.97 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-3.83
|
$12B 13.12B USD | $25 27.33 USD | $17.3 18.91 USD | $18.3 20 USD | $12B 13.12B USD | 35.20 | $0.5 0.55 USD | |
| Regency Centers Corporation RRC.F | $60.5 66.13 USD |
-4.72
|
$11.05B 12.08B USD | $15 16.4 USD | $60 65.59 USD | $63 68.87 USD | $11.05B 12.08B USD | 31.51 | $1.92 2.1 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $67.26 73.52 USD |
+7.79
|
$9.71B 10.62B USD | $355 388.06 USD | $67.26 73.52 USD | $70.4 76.96 USD | $9.71B 10.62B USD | 64.67 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.3 3.61 USD |
+0.61
|
$9.44B 10.32B USD | $385 420.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.44B 10.32B USD | 66.00 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $28.88 31.57 USD |
+1.91
|
$8.25B 9.02B USD | $900 983.82 USD | $28.88 31.57 USD | $28.88 31.57 USD | $8.25B 9.02B USD | 7.54 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $64.8 70.84 USD |
-2.56
|
$6.97B 7.62B USD | $60 65.59 USD | $64.08 70.05 USD | $66.1 72.26 USD | $6.97B 7.62B USD | 40.00 | $1.62 1.77 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-5.31
|
$6.55B 7.16B USD | $205 224.09 USD | $21.2 23.17 USD | $22.2 24.27 USD | $6.55B 7.16B USD | 21.18 | $1.01 1.1 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
+2.67
|
$4.52B 4.94B USD | $1 1.09 USD | $30.8 33.67 USD | $31.4 34.32 USD | $4.52B 4.94B USD | 66.95 | $0.46 0.5 USD | |
| Kite Realty Group Trust FGC1.F | $17.8 19.46 USD |
-4.3
|
$4.04B 4.41B USD | $50 54.66 USD | $17.7 19.35 USD | $18.4 20.11 USD | $4.04B 4.41B USD | 890.00 | $0.02 0.02 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Tanger Inc. T6O.F | $28.47 31.12 USD |
+7.52
|
$3.58B 3.91B USD | $158 172.72 USD | $28.41 31.06 USD | $28.83 31.52 USD | $3.58B 3.91B USD | 35.58 | $0.8 0.87 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
+5.17
|
$2.58B 2.82B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.58B 2.82B USD | 25.15 | $0.97 1.06 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.46B 2.69B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.46B 2.69B USD | 8.43 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $16.86 18.43 USD |
+1.81
|
$2.38B 2.6B USD | $700 765.19 USD | $16.6 18.15 USD | $16.86 18.43 USD | $2.38B 2.6B USD | 7.62 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $16.4 17.93 USD |
-5.2
|
$2.13B 2.32B USD | $274 299.52 USD | $16.2 17.71 USD | $17.1 18.69 USD | $2.13B 2.32B USD | 96.47 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.75 25.96 USD |
+5.56
|
$1.28B 1.4B USD | $66 72.15 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.28B 1.4B USD | 7.21 | $3.29 3.6 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.8 16.18 USD |
+1.37
|
$1.11B 1.21B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.11B 1.21B USD | 18.50 | $0.8 0.87 USD | |
| Mercialys SA M8Y.F | $11.6 12.68 USD |
+9.23
|
$1.1B 1.21B USD | $284 310.45 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.1B 1.21B USD | 20.00 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $179 195.67 USD |
+5.29
|
$985.89M 1.08B USD | $17 18.58 USD | $179 195.67 USD | $179 195.67 USD | $985.89M 1.08B USD | 23.24 | $7.7 8.42 USD | |
| Saul Centers, Inc. SA4.F | $28.6 31.26 USD |
-5.92
|
$982.65M 1.07B USD | $73 79.8 USD | $28.2 30.83 USD | $30.2 33.01 USD | $982.65M 1.07B USD | 19.32 | $1.48 1.62 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+0.75
|
$886.74M 969.33M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.74M 969.33M USD | 21.26 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $56.4 61.65 USD |
-0.18
|
$832.43M 909.96M USD | $17 18.58 USD | $56.4 61.65 USD | $56.4 61.65 USD | $832.43M 909.96M USD | 10.48 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $15.02 16.42 USD |
+2.18
|
$698.62M 763.69M USD | $133 145.39 USD | $15.02 16.42 USD | $15.86 17.34 USD | $698.62M 763.69M USD | 5.66 | $2.65 2.9 USD | |
| Vastned IJX.F | $27.3 29.84 USD |
+2.25
|
$440.71M 481.75M USD | $2 2.19 USD | $27.3 29.84 USD | $27.3 29.84 USD | $440.71M 481.75M USD | 13.00 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49 53.56 USD |
-1.01
|
$439.81M 480.77M USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $439.81M 480.77M USD | 6.05 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
+5.05
|
$419.33M 458.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $419.33M 458.38M USD | 2.97 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-2.38
|
$139.22M 152.18M USD | $900 983.82 USD | $2.38 2.6 USD | $2.5 2.73 USD | $139.22M 152.18M USD | 0 | -$2.57 -2.8 USD | |
| Qrf Comm. VA 2QR.F | $9.8 10.71 USD |
-1.41
|
$76.89M 84.05M USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $76.89M 84.05M USD | 6.80 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}