Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (529)
Frankfurt (529)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (529)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.28 32.01 USD |
0
|
$24.09B 26.34B USD | $2.37K 2.59K USD | $29.22 31.94 USD | $29.35 32.08 USD | $24.09B 26.34B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.93 3.21 USD |
-0.14
|
$3.21B 3.51B USD | $2.01K 2.19K USD | $2.93 3.21 USD | $2.97 3.25 USD | $3.21B 3.51B USD | 13.96 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.58
|
$1.34B 1.47B USD | $18.87K 20.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
-0.42
|
$1.06B 1.15B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $1.06B 1.15B USD | 0 | -$0.26 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.44M 44.2M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.44M 44.2M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-1.21
|
$38.95M 42.57M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.95M 42.57M USD | 0.47 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+33.33
|
$12.26M 13.4M USD | $7.75K 8.47K USD | $0.19 0.2 USD | $0.2399 0.26 USD | $12.26M 13.4M USD | 6.00 | $0.04 0.04 USD | |
| American Tower Corporation A0T.F | $185.16 202.4 USD |
+0.09
|
$87.43B 95.57B USD | $8 8.75 USD | $185.16 202.4 USD | $185.16 202.4 USD | $87.43B 95.57B USD | 34.16 | $5.42 5.92 USD | |
| Welltower Inc. HCW.F | $131.65 143.91 USD |
+0.3
|
$86.44B 94.49B USD | $24 26.24 USD | $130.6 142.76 USD | $131.7 143.97 USD | $86.44B 94.49B USD | 84.93 | $1.55 1.69 USD | |
| Digital Realty Trust, Inc. FQI.F | $154.72 169.13 USD |
-0.36
|
$52.96B 57.89B USD | $46 50.28 USD | $153.84 168.17 USD | $154.72 169.13 USD | $52.96B 57.89B USD | 166.36 | $0.93 1.02 USD | |
| Simon Property Group, Inc. SQI.F | $138.8 151.73 USD |
-0.54
|
$52.76B 57.67B USD | $110 120.24 USD | $138.8 151.73 USD | $139.25 152.22 USD | $52.76B 57.67B USD | 25.19 | $5.51 6.02 USD | |
| Public Storage PUP.F | $258.9 283.01 USD |
-1.15
|
$46B 50.29B USD | $20 21.86 USD | $258.9 283.01 USD | $261.4 285.75 USD | $46B 50.29B USD | 29.32 | $8.83 9.65 USD | |
| Realty Income Corporation RY6.F | $50.03 54.69 USD |
+0.59
|
$45.25B 49.46B USD | $461 503.94 USD | $49.72 54.35 USD | $50.08 54.74 USD | $45.25B 49.46B USD | 52.11 | $0.96 1.05 USD | |
| Crown Castle Inc. 8CW.F | $86.76 94.84 USD |
+0.35
|
$37.93B 41.47B USD | $15 16.4 USD | $86.76 94.84 USD | $86.76 94.84 USD | $37.93B 41.47B USD | 0 | -$7.9 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $113 123.52 USD |
+0.89
|
$33.97B 37.14B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $33.97B 37.14B USD | 39.37 | $2.87 3.14 USD | |
| CoStar Group, Inc. RLG.F | $68.19 74.54 USD |
+0.43
|
$29.32B 32.05B USD | $2 2.19 USD | $68.19 74.54 USD | $68.27 74.63 USD | $29.32B 32.05B USD | 284.12 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $132.05 144.35 USD |
-0.34
|
$29.12B 31.84B USD | $20 21.86 USD | $130.65 142.82 USD | $132.15 144.46 USD | $29.12B 31.84B USD | 34.93 | $3.78 4.13 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
0
|
$27.55B 30.12B USD | $100 109.31 USD | $9.35 10.22 USD | $9.45 10.33 USD | $27.55B 30.12B USD | 14.10 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $88 96.2 USD |
-1.9
|
$25.96B 28.38B USD | $10 10.93 USD | $88 96.2 USD | $88.46 96.7 USD | $25.96B 28.38B USD | 244.44 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.66 197.49 USD |
-0.65
|
$25.72B 28.12B USD | $5 5.47 USD | $180.18 196.96 USD | $180.66 197.49 USD | $25.72B 28.12B USD | 25.58 | $7.06 7.72 USD | |
| Ventas, Inc. VEN.F | $54.56 59.64 USD |
-1.48
|
$24.62B 26.92B USD | $22 24.05 USD | $54.56 59.64 USD | $54.56 59.64 USD | $24.62B 26.92B USD | 188.13 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
+0.69
|
$24.22B 26.47B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.22B 26.47B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23B 25.14B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23B 25.14B USD | 15.18 | $0.54 0.59 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
0
|
$22.84B 24.96B USD | $100 109.31 USD | $16.3 17.82 USD | $16.5 18.04 USD | $22.84B 24.96B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.45 36.57 USD |
-0.39
|
$22.8B 24.92B USD | $1 1.09 USD | $33.45 36.57 USD | $33.45 36.57 USD | $22.8B 24.92B USD | 0 | -$0.06 -0.06 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+2.82
|
$21.83B 23.86B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.83B 23.86B USD | 6.66 | $4.38 4.79 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+2.8
|
$21.83B 23.86B USD | $2.95K 3.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.83B 23.86B USD | 6.68 | $0.44 0.48 USD | |
| SBA Communications Corporation 4SB.F | $196.15 214.42 USD |
-0.25
|
$21.14B 23.11B USD | $50 54.66 USD | $196.15 214.42 USD | $196.15 214.42 USD | $21.14B 23.11B USD | 29.58 | $6.63 7.25 USD | |
| KE Holdings Inc. KE8A.F | $17.2 18.8 USD |
+4.88
|
$20.96B 22.91B USD | $220 240.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $20.96B 22.91B USD | 37.39 | $0.46 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.1 17.6 USD |
-0.62
|
$20.24B 22.13B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $20.24B 22.13B USD | 17.50 | $0.92 1.01 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
0
|
$18.21B 19.91B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.21B 19.91B USD | 9.32 | $3.11 3.4 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.9B 19.57B USD | $64 69.96 USD | $29 31.7 USD | $29.2 31.92 USD | $17.9B 19.57B USD | 42.94 | $0.68 0.74 USD | |
| Weyerhaeuser Company WHC.F | $24.08 26.32 USD |
+3.93
|
$17.85B 19.51B USD | $820 896.37 USD | $23.52 25.71 USD | $24.08 26.32 USD | $17.85B 19.51B USD | 56.00 | $0.43 0.47 USD | |
| Essex Property Trust, Inc. EXP.F | $250.7 274.05 USD |
+0.64
|
$17.29B 18.9B USD | $130 142.11 USD | $246.5 269.46 USD | $251.5 274.92 USD | $17.29B 18.9B USD | 27.33 | $9.17 10.02 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.53 1.67 USD |
+4.9
|
$17.09B 18.68B USD | $750 819.85 USD | $1.49 1.63 USD | $1.53 1.67 USD | $17.09B 18.68B USD | 9.00 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.04B 17.54B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $16.04B 17.54B USD | 13.87 | $2.45 2.68 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $132.4 144.73 USD |
-0.04
|
$15.9B 17.38B USD | $8 8.75 USD | $131.6 143.86 USD | $133.25 145.66 USD | $15.9B 17.38B USD | 31.44 | $4.21 4.6 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.58B 15.94B USD | $30 32.79 USD | $109 119.15 USD | $110 120.24 USD | $14.58B 15.94B USD | 150.68 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $36.58 39.99 USD |
+0.33
|
$13.75B 15.04B USD | $0 0 USD | $36.13 39.49 USD | $36.71 40.13 USD | $13.75B 15.04B USD | 114.31 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.78 3.04 USD |
+1.46
|
$13.61B 14.88B USD | $404 441.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $13.61B 14.88B USD | 18.53 | $0.15 0.16 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
-0.62
|
$13.48B 14.73B USD | $5 5.47 USD | $31.8 34.76 USD | $32 34.98 USD | $13.48B 14.73B USD | 33.68 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $18.5 20.22 USD |
0
|
$12.52B 13.68B USD | $200 218.63 USD | $18.3 20 USD | $18.6 20.33 USD | $12.52B 13.68B USD | 27.61 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $55.3 60.45 USD |
-0.4
|
$12.11B 13.24B USD | $20 21.86 USD | $55.06 60.19 USD | $55.14 60.28 USD | $12.11B 13.24B USD | 32.52 | $1.7 1.86 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
+2.02
|
$12.04B 13.16B USD | $12.86K 14.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.04B 13.16B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $83.76 91.56 USD |
+1.53
|
$12B 13.11B USD | $100 109.31 USD | $82.36 90.03 USD | $83.76 91.56 USD | $12B 13.11B USD | 80.53 | $1.04 1.14 USD | |
| SEGRO Plc S4VC.F | $8.65 9.46 USD |
+8.81
|
$11.82B 12.92B USD | $600 655.88 USD | $8 8.75 USD | $8.65 9.46 USD | $11.82B 12.92B USD | 16.32 | $0.53 0.58 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.02 4.39 USD |
0
|
$11.79B 12.88B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.79B 12.88B USD | 80.40 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.65B 12.73B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $11.65B 12.73B USD | 34.32 | $1.85 2.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.02 69.98 USD |
+5.02
|
$11.43B 12.49B USD | $1.18K 1.29K USD | $61.74 67.49 USD | $63.96 69.92 USD | $11.43B 12.49B USD | 96.99 | $0.66 0.72 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.83 44.63 USD |
+1.06
|
$11.41B 12.47B USD | $180 196.76 USD | $40.83 44.63 USD | $40.83 44.63 USD | $11.41B 12.47B USD | 16.46 | $2.48 2.71 USD | |
| BXP, Inc. BO9.F | $63.66 69.59 USD |
-0.66
|
$11.17B 12.21B USD | $20 21.86 USD | $62.1 67.88 USD | $63.8 69.74 USD | $11.17B 12.21B USD | 0 | -$0.03 -0.03 USD | |
| Camden Property Trust CAL.F | $103 112.59 USD |
0
|
$11.01B 12.03B USD | $365 398.99 USD | $102 111.5 USD | $103 112.59 USD | $11.01B 12.03B USD | 107.29 | $0.96 1.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
0
|
$10.95B 11.96B USD | $32 34.98 USD | $54 59.03 USD | $54.5 59.58 USD | $10.95B 11.96B USD | 32.35 | $1.7 1.86 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.83B 11.84B USD | $22 24.05 USD | $102 111.5 USD | $105 114.78 USD | $10.83B 11.84B USD | 29.16 | $3.6 3.94 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.82 5.27 USD |
+1.69
|
$10.72B 11.71B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.72B 11.71B USD | 0 | -$0.55 -0.6 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
+0.66
|
$10.63B 11.62B USD | $500 546.57 USD | $14.9 16.29 USD | $15.1 16.51 USD | $10.63B 11.62B USD | 42.50 | $0.36 0.39 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.7 14.98 USD |
+0.74
|
$9.89B 10.81B USD | $36 39.35 USD | $13.7 14.98 USD | $13.8 15.09 USD | $9.89B 10.81B USD | 16.30 | $0.84 0.92 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+0.5
|
$9.66B 10.56B USD | $52 56.84 USD | $200 218.63 USD | $200 218.63 USD | $9.66B 10.56B USD | 20.59 | $9.71 10.61 USD | |
| Klépierre SA KPR.F | $33.6 36.73 USD |
0
|
$9.61B 10.5B USD | $11 12.02 USD | $33.58 36.71 USD | $33.6 36.73 USD | $9.61B 10.5B USD | 8.77 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.06 35.05 USD |
-0.47
|
$9.55B 10.44B USD | $100 109.31 USD | $31.94 34.91 USD | $32.49 35.52 USD | $9.55B 10.44B USD | 22.73 | $1.41 1.54 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.26 11.22 USD |
+0.1
|
$9.53B 10.42B USD | $150 163.97 USD | $10.15 11.1 USD | $10.26 11.22 USD | $9.53B 10.42B USD | 27.00 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
+0.88
|
$9.29B 10.16B USD | $20 21.86 USD | $11.3 12.35 USD | $11.4 12.46 USD | $9.29B 10.16B USD | 0 | -$0.78 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
0
|
$9.21B 10.07B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
-4.11
|
$8.72B 9.53B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.72B 9.53B USD | 0 | -$0.57 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+0.58
|
$8.71B 9.52B USD | $15K 16.4K USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.71B 9.52B USD | 28.66 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $38.09 41.64 USD |
-0.1
|
$8.69B 9.49B USD | $181 197.86 USD | $37.57 41.07 USD | $38.14 41.69 USD | $8.69B 9.49B USD | 25.73 | $1.48 1.62 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
-1.26
|
$8.63B 9.44B USD | $83 90.73 USD | $117.9 128.88 USD | $118.2 129.21 USD | $8.63B 9.44B USD | 53.10 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+2.29
|
$8.52B 9.32B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.52B 9.32B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.12 8.88 USD |
+0.92
|
$8.31B 9.09B USD | $1.2K 1.31K USD | $8 8.75 USD | $8.12 8.88 USD | $8.31B 9.09B USD | 25.38 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.9 18.47 USD |
0
|
$8B 8.74B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8B 8.74B USD | 7.13 | $2.37 2.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32.4 35.42 USD |
+1.25
|
$7.97B 8.71B USD | $390 426.32 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.97B 8.71B USD | 30.00 | $1.08 1.18 USD | |
| EastGroup Properties, Inc. EGO.F | $151 165.06 USD |
+0.67
|
$7.97B 8.71B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $7.97B 8.71B USD | 37.56 | $4.02 4.39 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.5 2.73 USD |
+0.81
|
$7.74B 8.47B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.74B 8.47B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $36.01 39.36 USD |
+1.32
|
$7.63B 8.34B USD | $100 109.31 USD | $35.69 39.01 USD | $35.84 39.18 USD | $7.63B 8.34B USD | 80.02 | $0.45 0.49 USD | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
+1.96
|
$7.44B 8.14B USD | $750 819.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $7.44B 8.14B USD | 5.61 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $65.14 71.21 USD |
-0.18
|
$7.2B 7.87B USD | $1 1.09 USD | $64.96 71.01 USD | $65.14 71.21 USD | $7.2B 7.87B USD | 42.02 | $1.55 1.69 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$7.11B 7.78B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $7.11B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+0.65
|
$7.1B 7.76B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.1B 7.76B USD | 61.02 | $2.54 2.78 USD | |
| Gecina GI6A.F | $95 103.85 USD |
+0.53
|
$7.03B 7.69B USD | $50 54.66 USD | $94.65 103.47 USD | $95 103.85 USD | $7.03B 7.69B USD | 22.72 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
+1.85
|
$7B 7.65B USD | $61 66.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7B 7.65B USD | 73.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $19.18 20.97 USD |
-1.18
|
$6.93B 7.58B USD | $22 24.05 USD | $19.18 20.97 USD | $19.18 20.97 USD | $6.93B 7.58B USD | 14.86 | $1.29 1.41 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.89B 7.54B USD | $69 75.43 USD | $22.2 24.27 USD | $23.2 25.36 USD | $6.89B 7.54B USD | 24.34 | $0.92 1.01 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+1.16
|
$6.78B 7.41B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 10.80 | $0.81 0.89 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.27B 6.86B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.27B 6.86B USD | 10.82 | $8.64 9.44 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.78 19.44 USD |
-0.14
|
$6.19B 6.77B USD | $230 251.42 USD | $17.61 19.25 USD | $17.88 19.54 USD | $6.19B 6.77B USD | 21.68 | $0.82 0.9 USD | |
| STAG Industrial, Inc. SW6.F | $32.28 35.29 USD |
-0.92
|
$6.13B 6.7B USD | $30 32.79 USD | $32.12 35.11 USD | $32.19 35.19 USD | $6.13B 6.7B USD | 27.58 | $1.17 1.28 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.8 11.81 USD |
+0.56
|
$6.12B 6.7B USD | $800 874.51 USD | $10.75 11.75 USD | $10.8 11.81 USD | $6.12B 6.7B USD | 19.28 | $0.56 0.61 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-0.92
|
$5.91B 6.46B USD | $3 3.28 USD | $42.6 46.57 USD | $43.2 47.22 USD | $5.91B 6.46B USD | 24.54 | $1.76 1.92 USD | |
| Covivio F5D.F | $51.5 56.3 USD |
+0.19
|
$5.71B 6.24B USD | $90 98.38 USD | $51.45 56.24 USD | $51.5 56.3 USD | $5.71B 6.24B USD | 81.74 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.69B 6.22B USD | 79.37 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.62B 6.14B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.62B 6.14B USD | 42.29 | $2.53 2.77 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.6 81.55 USD |
+0.07
|
$5.56B 6.07B USD | $5 5.47 USD | $74.6 81.55 USD | $74.7 81.66 USD | $5.56B 6.07B USD | 32.29 | $2.31 2.53 USD | |
| Castellum AB (publ) TEX.F | $11.02 12.04 USD |
+1.43
|
$5.55B 6.06B USD | $150 163.97 USD | $11.02 12.04 USD | $11.02 12.04 USD | $5.55B 6.06B USD | 23.43 | $0.47 0.51 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
+0.68
|
$5.54B 6.06B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.54B 6.06B USD | 11.74 | $0.63 0.69 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85 92.92 USD |
+1.8
|
$5.52B 6.03B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $5.52B 6.03B USD | 20.58 | $4.13 4.51 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
+1.96
|
$5.5B 6.01B USD | $23 25.14 USD | $52 56.84 USD | $52 56.84 USD | $5.5B 6.01B USD | 29.88 | $1.74 1.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.9 10.82 USD |
+0.59
|
$5.25B 5.74B USD | $345 377.13 USD | $9.7 10.61 USD | $9.9 10.82 USD | $5.25B 5.74B USD | 9.42 | $1.05 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||