Exchange: Frankfurt Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $208.85 228.3 USD |
+0.75
|
$59.32B 64.85B USD | $12 13.12 USD | $208.85 228.3 USD | $209.55 229.07 USD | $59.32B 64.85B USD | 28.57 | $7.31 7.99 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $209.2 228.68 USD |
+5.9
|
$52.04B 56.88B USD | $1 1.09 USD | $209.2 228.68 USD | $209.2 228.68 USD | $52.04B 56.88B USD | 37.69 | $5.55 6.07 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+3.3
|
$14.98B 16.38B USD | $14 15.3 USD | $97 106.03 USD | $97 106.03 USD | $14.98B 16.38B USD | 28.69 | $3.38 3.69 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
+3.21
|
$14.9B 16.29B USD | $16 17.49 USD | $96.5 105.49 USD | $96.5 105.49 USD | $14.9B 16.29B USD | 28.55 | $3.38 3.69 USD | |
| Hyatt Hotels Corporation 1HTA.F | $104.85 114.62 USD |
+5.91
|
$10.6B 11.58B USD | $20 21.86 USD | $104.85 114.62 USD | $104.85 114.62 USD | $10.6B 11.58B USD | 9.43 | $11.11 12.14 USD | |
| Accor SA ACR1.F | $8.45 9.24 USD |
0
|
$10.57B 11.55B USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.57B 11.55B USD | 17.97 | $0.47 0.51 USD | |
| Accor SA ACR.F | $42.84 46.83 USD |
0
|
$10.57B 11.55B USD | $45 49.19 USD | $42.68 46.66 USD | $42.84 46.83 USD | $10.57B 11.55B USD | 18.38 | $2.33 2.55 USD | |
| H World Group Limited CL4.F | $3.04 3.32 USD |
0
|
$9.58B 10.47B USD | $2.12K 2.32K USD | $3.04 3.32 USD | $3.06 3.34 USD | $9.58B 10.47B USD | 25.33 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
0
|
$9.58B 10.47B USD | $188 205.51 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.58B 10.47B USD | 26.03 | $1.16 1.27 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75 81.99 USD |
-0.66
|
$5.84B 6.38B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $5.84B 6.38B USD | 20.32 | $3.69 4.03 USD | |
| Whitbread plc WHF4.F | $29.98 32.77 USD |
0
|
$5.67B 6.2B USD | $242 264.54 USD | $29.98 32.77 USD | $29.98 32.77 USD | $5.67B 6.2B USD | 19.09 | $1.57 1.72 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
0
|
$5.18B 5.66B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $5.18B 5.66B USD | 20.03 | $5.44 5.95 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.22 6.8 USD |
0
|
$2.75B 3.01B USD | $10 10.93 USD | $6.22 6.8 USD | $6.22 6.8 USD | $2.75B 3.01B USD | 12.69 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
0
|
$2.01B 2.2B USD | $10 10.93 USD | $1.5 1.64 USD | $1.51 1.65 USD | $2.01B 2.2B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.52 USD |
0
|
$1.76B 1.92B USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.76B 1.92B USD | 12.00 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.68 7.3 USD |
0
|
$1.47B 1.61B USD | $25.91K 28.32K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.47B 1.61B USD | 18.54 | $0.36 0.39 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.3 20 USD |
+1.1
|
$1.46B 1.6B USD | $176 192.39 USD | $18.3 20 USD | $18.3 20 USD | $1.46B 1.6B USD | 15.64 | $1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.38 6.97 USD |
+2.47
|
$1.44B 1.57B USD | $780 852.65 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.44B 1.57B USD | 9.96 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.07 5.54 USD |
0
|
$1.07B 1.17B USD | $19 20.77 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.07B 1.17B USD | 12.67 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.1 5.57 USD |
0
|
$1.03B 1.12B USD | $70 76.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.38 1.51 USD |
0
|
$638.26M 697.71M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $638.26M 697.71M USD | 34.54 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.2 16.62 USD |
-1.94
|
$635.98M 695.21M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $635.98M 695.21M USD | 19.48 | $0.78 0.85 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.63M 216.04M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.63M 216.04M USD | 8.13 | $1.72 1.88 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.52 0.56 USD |
+6.35
|
$131.26M 143.49M USD | $51 55.75 USD | $0.52 0.56 USD | $0.52 0.56 USD | $131.26M 143.49M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-1.74
|
$84.83M 92.73M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.83M 92.73M USD | 2.51 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
0
|
$75.82M 82.89M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.82M 82.89M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.05 USD |
+17.5
|
$65.1M 71.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.1M 71.16M USD | 0 | -$0.34 -0.3 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
0
|
$58.22M 63.64M USD | $120 131.18 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.22M 63.64M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$54.6M 59.68M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.6M 59.68M USD | 0 | -$0.05 -0.05 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8399 0.91 USD |
0
|
$50.87M 55.61M USD | $1.5K 1.64K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $50.87M 55.61M USD | 5.96 | $0.14 0.15 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.23
|
$26.35M 28.81M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.35M 28.81M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.08M 19.77M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.08M 19.77M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.004 0.0043 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $16.2M 17.71M USD | 0 | -$0.04 -0.04 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
0
|
$16.04M 17.54M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.04M 17.54M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.06M 13.18M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.06M 13.18M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$608.1K 664.74K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $608.1K 664.74K USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}