Exchange: Frankfurt Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $240.8 263.23 USD |
+1.54
|
$65.95B 72.1B USD | $1 1.09 USD | $237.95 260.11 USD | $240.8 263.23 USD | $65.95B 72.1B USD | 32.14 | $7.49 8.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $232.6 254.26 USD |
+1.35
|
$55.39B 60.55B USD | $5 5.47 USD | $231.4 252.95 USD | $232.6 254.26 USD | $55.39B 60.55B USD | 43.15 | $5.39 5.89 USD | |
| InterContinental Hotels Group PLC IC1B.F | $100 109.31 USD |
+1.52
|
$15.67B 17.13B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $15.67B 17.13B USD | 30.48 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $55 60.12 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
+0.69
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.42 | $6.75 7.38 USD | |
| Accor SA ACR.F | $46.93 51.3 USD |
-0.28
|
$11.25B 12.3B USD | $50 54.66 USD | $46.93 51.3 USD | $46.93 51.3 USD | $11.25B 12.3B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
+1.43
|
$8.82B 9.64B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.82B 9.64B USD | 23.27 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
+0.71
|
$8.76B 9.57B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.86 3.13 USD | $8.76B 9.57B USD | 23.50 | $0.12 0.13 USD | |
| Whitbread plc WHF4.F | $34.1 37.28 USD |
+0.53
|
$5.96B 6.52B USD | $13 14.21 USD | $34.1 37.28 USD | $34.1 37.28 USD | $5.96B 6.52B USD | 20.92 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
+0.7
|
$5.54B 6.06B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $5.54B 6.06B USD | 20.11 | $3.58 3.91 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
0
|
$5.18B 5.66B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.18B 5.66B USD | 19.78 | $5.56 6.08 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
0
|
$2.78B 3.04B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.78B 3.04B USD | 12.85 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
+1.65
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21 22.96 USD |
+1.94
|
$1.65B 1.81B USD | $176 192.39 USD | $20.8 22.74 USD | $21 22.96 USD | $1.65B 1.81B USD | 22.34 | $0.94 1.03 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.49 8.18 USD |
+1.98
|
$1.65B 1.8B USD | $7 7.65 USD | $7.41 8.1 USD | $7.49 8.18 USD | $1.65B 1.8B USD | 11.69 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.24 7.91 USD |
-3.6
|
$1.56B 1.7B USD | $150 163.97 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.56B 1.7B USD | 20.68 | $0.35 0.38 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
0
|
$1.24B 1.36B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.24B 1.36B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.77 1.93 USD |
+0.11
|
$822.1M 898.66M USD | $6.82K 7.45K USD | $1.77 1.93 USD | $1.77 1.93 USD | $822.1M 898.66M USD | 88.50 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
-1.09
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $16.4 17.93 USD |
+3.8
|
$231.64M 253.22M USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $231.64M 253.22M USD | 11.08 | $1.48 1.62 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+3.53
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.26 USD |
-1.68
|
$86.81M 94.9M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $86.81M 94.9M USD | 2.92 | $0.08 0.09 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
-0.87
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
0
|
$63.18M 69.06M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.18M 69.06M USD | 0 | -$0.33 -0.3 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
0
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.36M 57.23M USD | 5.93 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-1.29
|
$47.26M 51.67M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.26M 51.67M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
-50
|
$542.89K 593.45K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $542.89K 593.45K USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}