Exchange: Frankfurt Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.4M 13.55M USD | $370K 404.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $226.05 247.1 USD |
-6.13
|
$62.32B 68.13B USD | $48 52.47 USD | $226.05 247.1 USD | $232 253.61 USD | $62.32B 68.13B USD | 29.43 | $7.68 8.4 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.4 232.18 USD |
-3.28
|
$54.14B 59.18B USD | $93 101.66 USD | $212.4 232.18 USD | $221.2 241.8 USD | $54.14B 59.18B USD | 37.65 | $5.64 6.17 USD | |
| InterContinental Hotels Group PLC IC1H.F | $108 118.06 USD |
0
|
$17.05B 18.63B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $17.05B 18.63B USD | 30.42 | $3.55 3.88 USD | |
| InterContinental Hotels Group PLC IC1B.F | $108 118.06 USD |
-0.92
|
$16.91B 18.48B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $16.91B 18.48B USD | 30.50 | $3.54 3.87 USD | |
| Hyatt Hotels Corporation 1HTA.F | $118.75 129.81 USD |
-4.77
|
$12.06B 13.18B USD | $144 157.41 USD | $118.75 129.81 USD | $118.75 129.81 USD | $12.06B 13.18B USD | 10.19 | $11.65 12.74 USD | |
| H World Group Limited CL4.F | $3.6 3.94 USD |
+8.43
|
$11.87B 12.98B USD | $2.12K 2.32K USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.87B 12.98B USD | 23.99 | $0.15 0.16 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
-1.61
|
$11.17B 12.21B USD | $2 2.19 USD | $9.15 10 USD | $9.15 10 USD | $11.17B 12.21B USD | 19.46 | $0.47 0.51 USD | |
| Accor SA ACR.F | $45.03 49.22 USD |
-3.53
|
$10.97B 11.99B USD | $570 623.09 USD | $45 49.19 USD | $46.02 50.31 USD | $10.97B 11.99B USD | 19.32 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $33.6 36.73 USD |
-1.18
|
$10.87B 11.89B USD | $188 205.51 USD | $33.6 36.73 USD | $33.6 36.73 USD | $10.87B 11.89B USD | 22.55 | $1.49 1.63 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $85.5 93.46 USD |
-5
|
$6.75B 7.38B USD | $9 9.84 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.75B 7.38B USD | 25.75 | $3.32 3.63 USD | |
| Choice Hotels International, Inc. CZH.F | $131 143.2 USD |
-0.76
|
$6.17B 6.75B USD | $7 7.65 USD | $131 143.2 USD | $131 143.2 USD | $6.17B 6.75B USD | 22.90 | $5.72 6.25 USD | |
| Whitbread plc WHF4.F | $30.81 33.68 USD |
+3.01
|
$5.44B 5.94B USD | $24 26.24 USD | $30.81 33.68 USD | $30.81 33.68 USD | $5.44B 5.94B USD | 19.37 | $1.59 1.74 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.21 6.79 USD |
0
|
$2.74B 3B USD | $166 181.46 USD | $6.21 6.79 USD | $6.21 6.79 USD | $2.74B 3B USD | 12.67 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.6 1.75 USD |
0
|
$2.1B 2.29B USD | $300 327.94 USD | $1.6 1.75 USD | $1.75 1.91 USD | $2.1B 2.29B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.55 0.6 USD |
+2.83
|
$1.98B 2.17B USD | $44 48.1 USD | $0.53 0.57 USD | $0.55 0.6 USD | $1.98B 2.17B USD | 13.62 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.12 7.78 USD |
-2.47
|
$1.57B 1.72B USD | $1.81K 1.97K USD | $7.12 7.78 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 24.53 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.87 7.51 USD |
-4.12
|
$1.51B 1.65B USD | $72 78.71 USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.51B 1.65B USD | 10.73 | $0.64 0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.3 20 USD |
-2.14
|
$1.46B 1.59B USD | $176 192.39 USD | $18.3 20 USD | $18.5 20.22 USD | $1.46B 1.59B USD | 15.50 | $1.18 1.29 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
+3.79
|
$1.18B 1.29B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Dalata Hotel Group plc DHG.F | $5.55 6.07 USD |
-1.6
|
$1.17B 1.28B USD | $516 564.06 USD | $5.55 6.07 USD | $5.61 6.13 USD | $1.17B 1.28B USD | 13.87 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.45 5.96 USD |
-4.39
|
$1.1B 1.21B USD | $70 76.52 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.1B 1.21B USD | 0 | -$0.56 -0.6 USD | |
| Pierre et Vacances SA PV6.F | $1.44 1.57 USD |
-3.74
|
$665.01M 726.95M USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $665.01M 726.95M USD | 36.00 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.1 16.51 USD |
-1.31
|
$646.15M 706.33M USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $646.15M 706.33M USD | 19.11 | $0.79 0.86 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-0.71
|
$200.8M 219.51M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $200.8M 219.51M USD | 12.75 | $1.09 1.19 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2099 0.23 USD |
-0.96
|
$191.96M 209.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $191.96M 209.83M USD | 0 | -$0.36 -0.3 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4299 0.47 USD |
+6.93
|
$110.48M 120.76M USD | $576 629.65 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $110.48M 120.76M USD | 43.20 | $0.01 0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.27 0.3 USD |
-3.57
|
$97.17M 106.22M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $97.17M 106.22M USD | 3.00 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
-0.65
|
$88.57M 96.82M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $88.57M 96.82M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.2 USD |
-1.63
|
$57M 62.31M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57M 62.31M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
-0.56
|
$53.76M 58.76M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.76M 58.76M USD | 0 | -$0.05 -0.05 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
-12.5
|
$51.47M 56.27M USD | $3.2K 3.5K USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.47M 56.27M USD | 6.25 | $0.14 0.15 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$41.04M 44.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.04M 44.86M USD | 0 | -$0.03 -0.03 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-7.14
|
$26.02M 28.45M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.02M 28.45M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.29M 17.81M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.29M 17.81M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$16.2M 17.71M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.007 0.0076 USD |
-2.78
|
$1.47M 1.61M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.47M 1.61M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}