Exchange: Frankfurt Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.01M 13.13M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $211.3 230.98 USD |
+10.87
|
$64.9B 70.94B USD | $5 5.47 USD | $211.3 230.98 USD | $211.3 230.98 USD | $64.9B 70.94B USD | 27.83 | $7.59 8.3 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $197.35 215.73 USD |
+10.53
|
$52.74B 57.65B USD | $6 6.56 USD | $197.35 215.73 USD | $197.35 215.73 USD | $52.74B 57.65B USD | 35.30 | $5.59 6.11 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92.5 101.11 USD |
+10.12
|
$14.82B 16.2B USD | $14 15.3 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.82B 16.2B USD | 26.35 | $3.51 3.84 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
+5.88
|
$14.25B 15.58B USD | $30 32.79 USD | $90 98.38 USD | $94 102.75 USD | $14.25B 15.58B USD | 25.64 | $3.51 3.84 USD | |
| Hyatt Hotels Corporation 1HTA.F | $98.96 108.18 USD |
+4.3
|
$10.8B 11.81B USD | $39 42.63 USD | $98.96 108.18 USD | $107.75 117.79 USD | $10.8B 11.81B USD | 8.59 | $11.52 12.59 USD | |
| Accor SA ACR1.F | $7.8 8.53 USD |
+8.33
|
$9.64B 10.53B USD | $5 5.47 USD | $7.75 8.47 USD | $7.8 8.53 USD | $9.64B 10.53B USD | 16.59 | $0.47 0.51 USD | |
| Accor SA ACR.F | $38.75 42.36 USD |
+6.72
|
$9.49B 10.38B USD | $50 54.66 USD | $38.75 42.36 USD | $39.29 42.95 USD | $9.49B 10.38B USD | 16.63 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $27.8 30.39 USD |
0
|
$9.38B 10.26B USD | $188 205.51 USD | $27.8 30.39 USD | $30 32.79 USD | $9.38B 10.26B USD | 23.36 | $1.19 1.3 USD | |
| H World Group Limited CL4.F | $2.9 3.17 USD |
-0.68
|
$9.32B 10.19B USD | $2.12K 2.32K USD | $2.9 3.17 USD | $3 3.28 USD | $9.32B 10.19B USD | 24.16 | $0.12 0.13 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $79 86.36 USD |
+13.67
|
$7.03B 7.69B USD | $9 9.84 USD | $79 86.36 USD | $79 86.36 USD | $7.03B 7.69B USD | 24.01 | $3.29 3.6 USD | |
| Choice Hotels International, Inc. CZH.F | $116 126.8 USD |
+12.62
|
$6.18B 6.75B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $6.18B 6.75B USD | 20.56 | $5.64 6.17 USD | |
| Whitbread plc WHF4.F | $28.84 31.53 USD |
+5.06
|
$5.14B 5.62B USD | $242 264.54 USD | $28.84 31.53 USD | $28.84 31.53 USD | $5.14B 5.62B USD | 18.60 | $1.55 1.69 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.52 7.13 USD |
+7.77
|
$2.96B 3.23B USD | $100 109.31 USD | $6.52 7.13 USD | $6.52 7.13 USD | $2.96B 3.23B USD | 13.30 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.47 1.61 USD |
+3.52
|
$1.98B 2.16B USD | $50 54.66 USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.98B 2.16B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.53 USD |
-0.82
|
$1.72B 1.88B USD | $121 132.27 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.72B 1.88B USD | 12.09 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.4 20.11 USD |
+2.79
|
$1.45B 1.59B USD | $176 192.39 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.45B 1.59B USD | 15.59 | $1.18 1.29 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.33 6.92 USD |
+8.3
|
$1.41B 1.54B USD | $72 78.71 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.41B 1.54B USD | 9.89 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.03 6.59 USD |
-0.17
|
$1.3B 1.42B USD | $25.91K 28.32K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.3B 1.42B USD | 20.79 | $0.29 0.32 USD | |
| Soho House & Co Inc. 75Z.F | $5.15 5.63 USD |
+18.12
|
$1.21B 1.33B USD | $70 76.52 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.21B 1.33B USD | 0 | -$0.77 -0.8 USD | |
| Dalata Hotel Group plc DHG.F | $4.85 5.3 USD |
+4.64
|
$1.03B 1.12B USD | $842 920.42 USD | $4.8 5.25 USD | $4.85 5.3 USD | $1.03B 1.12B USD | 12.12 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
0
|
$1.01B 1.11B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Pierre et Vacances SA PV6.F | $1.35 1.48 USD |
+6.12
|
$624.41M 682.56M USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $624.41M 682.56M USD | 33.79 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $14.3 15.63 USD |
+2.88
|
$599.58M 655.43M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $599.58M 655.43M USD | 18.57 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $14.2 15.52 USD |
+2.16
|
$204.49M 223.53M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $204.49M 223.53M USD | 8.20 | $1.73 1.89 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4899 0.53 USD |
+7.05
|
$129.04M 141.06M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $129.04M 141.06M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.09 USD |
-6.59
|
$88.57M 96.81M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $88.57M 96.81M USD | 0 | -$0.36 -0.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
0
|
$86.13M 94.16M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $86.13M 94.16M USD | 2.51 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.15 USD |
+3.08
|
$74.45M 81.38M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.45M 81.38M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8599 0.93 USD |
+0.59
|
$56.86M 62.15M USD | $3.2K 3.5K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $56.86M 62.15M USD | 6.10 | $0.14 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
+1.69
|
$55.31M 60.46M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.31M 60.46M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
+4.86
|
$47.23M 51.63M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.23M 51.63M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$20.58M 22.5M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.58M 22.5M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
-31.03
|
$16.24M 17.75M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.24M 17.75M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-2.91
|
$15.42M 16.86M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$961.8K 1.05M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $961.8K 1.05M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}