Exchange: Frankfurt Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (62)
Building Materials (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $81.54 89.13 USD |
+1.75
|
$56.05B 61.26B USD | $7 7.65 USD | $81.54 89.13 USD | $81.84 89.46 USD | $56.05B 61.26B USD | 19.74 | $4.13 4.51 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$55.65B 60.83B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.65B 60.83B USD | 17.83 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $178.25 194.85 USD |
-1.79
|
$31.81B 34.77B USD | $1.28K 1.4K USD | $178.15 194.74 USD | $180.4 197.2 USD | $31.81B 34.77B USD | 18.43 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
-0.86
|
$30.54B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.54B 33.39B USD | 36.85 | $6.24 6.82 USD | |
| Martin Marietta Materials, Inc. MMX.F | $485.3 530.5 USD |
+0.87
|
$29.56B 32.31B USD | $50 54.66 USD | $485.3 530.5 USD | $485.3 530.5 USD | $29.56B 32.31B USD | 31.71 | $15.3 16.72 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.17 2.37 USD |
+0.09
|
$14.03B 15.34B USD | $30 32.79 USD | $2.06 2.25 USD | $2.17 2.37 USD | $14.03B 15.34B USD | 11.40 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.6 24.7 USD |
+0.89
|
$9.9B 10.82B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.9B 10.82B USD | 26.27 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.05 6.61 USD |
+5.22
|
$8.96B 9.8B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.96B 9.8B USD | 13.15 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.59B 9.39B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.59B 9.39B USD | 11.59 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $46.1 50.39 USD |
-1.28
|
$8.35B 9.12B USD | $50 54.66 USD | $46.1 50.39 USD | $46.72 51.07 USD | $8.35B 9.12B USD | 8.96 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $177 193.48 USD |
+0.57
|
$5.82B 6.36B USD | $50 54.66 USD | $174 190.21 USD | $177 193.48 USD | $5.82B 6.36B USD | 14.66 | $12.07 13.19 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.63
|
$3.86B 4.22B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.86B 4.22B USD | 9.61 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $76.72 83.87 USD |
+0.03
|
$3.63B 3.97B USD | $192 209.88 USD | $76.72 83.87 USD | $76.72 83.87 USD | $3.63B 3.97B USD | 23.67 | $3.24 3.54 USD | |
| Wienerberger AG WIB.F | $32.76 35.81 USD |
-0.55
|
$3.6B 3.94B USD | $250 273.28 USD | $32.76 35.81 USD | $33 36.07 USD | $3.6B 3.94B USD | 45.49 | $0.72 0.79 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.42 USD |
+2.72
|
$3.07B 3.35B USD | $30.86K 33.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.07B 3.35B USD | 12.70 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $76.62 83.76 USD |
+2.19
|
$2.99B 3.27B USD | $200 218.63 USD | $76.62 83.76 USD | $76.62 83.76 USD | $2.99B 3.27B USD | 10.89 | $7.03 7.68 USD | |
| Titan S.A. TCJ.F | $39.15 42.8 USD |
-0.63
|
$2.94B 3.22B USD | $50 54.66 USD | $39.15 42.8 USD | $39.15 42.8 USD | $2.94B 3.22B USD | 10.09 | $3.88 4.24 USD | |
| Vicat S.A. 4HM.F | $57.6 62.96 USD |
+0.7
|
$2.57B 2.81B USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.57B 2.81B USD | 9.45 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.15 95.27 USD |
-3.81
|
$2.5B 2.73B USD | $115 125.71 USD | $87.15 95.27 USD | $88.8 97.07 USD | $2.5B 2.73B USD | 23.68 | $3.68 4.02 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
-1.8
|
$2.47B 2.7B USD | $10 10.93 USD | $21.8 23.83 USD | $22 24.05 USD | $2.47B 2.7B USD | 23.95 | $0.91 0.99 USD | |
| Imerys S.A. IY4.F | $29.1 31.81 USD |
+0.76
|
$2.47B 2.7B USD | $40 43.73 USD | $29.1 31.81 USD | $29.1 31.81 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.18 15.5 USD |
0
|
$2.24B 2.44B USD | $705 770.66 USD | $14.14 15.46 USD | $14.2 15.52 USD | $2.24B 2.44B USD | 12.77 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.56 1.71 USD |
-1.27
|
$1.68B 1.84B USD | $1.41K 1.54K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.68B 1.84B USD | 0 | -$0.12 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
-0.78
|
$1.38B 1.51B USD | $250 273.28 USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.38B 1.51B USD | 63.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+2.34
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.5 11.48 USD |
+1.94
|
$1.26B 1.38B USD | $20 21.86 USD | $10.1 11.04 USD | $10.6 11.59 USD | $1.26B 1.38B USD | 17.21 | $0.61 0.67 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+7.81
|
$1.07B 1.17B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+6.2
|
$984.09M 1.08B USD | $2.23K 2.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $984.09M 1.08B USD | 9.13 | $0.03 0.03 USD | |
| Ibstock plc 2I5.F | $2.22 2.43 USD |
+1.83
|
$897.8M 981.42M USD | $10 10.93 USD | $2.18 2.38 USD | $2.22 2.43 USD | $897.8M 981.42M USD | 44.39 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+6.38
|
$876.5M 958.13M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $876.5M 958.13M USD | 15.00 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.2 3.5 USD |
+0.63
|
$817.61M 893.76M USD | $98 107.13 USD | $3.18 3.48 USD | $3.2 3.5 USD | $817.61M 893.76M USD | 22.85 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
+1.8
|
$767.21M 838.67M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.21M 838.67M USD | 13.78 | $1.64 1.79 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+1.16
|
$599.47M 655.3M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $599.47M 655.3M USD | 11.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
0
|
$592.62M 647.81M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.62M 647.81M USD | 11.53 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
+0.88
|
$489.42M 535.01M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $489.42M 535.01M USD | 23.00 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.17
|
$452.07M 494.18M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $452.07M 494.18M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
+0.97
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+2.78
|
$406.22M 444.05M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $406.22M 444.05M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+1.69
|
$366.04M 400.13M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $366.04M 400.13M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.98 3.26 USD |
+3.47
|
$343.27M 375.24M USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $343.27M 375.24M USD | 11.46 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.09 1.19 USD |
+2.83
|
$209.5M 229.01M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $209.5M 229.01M USD | 18.16 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
+0.43
|
$151.24M 165.32M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.24M 165.32M USD | 13.05 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.03M 139.96M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.03M 139.96M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
-1.5
|
$125M 136.64M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125M 136.64M USD | 16.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.53 USD |
+0.12
|
$61.78M 67.54M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $61.78M 67.54M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-2.86
|
$47.93M 52.39M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.93M 52.39M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+1.35
|
$44.95M 49.13M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.95M 49.13M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.24 1.36 USD |
0
|
$10.92M 11.94M USD | $950 1.04K USD | $1.22 1.33 USD | $1.24 1.36 USD | $10.92M 11.94M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
+0.27
|
$10.01M 10.94M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
-11.82
|
$8.95M 9.79M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $8.95M 9.79M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}