Exchange: Frankfurt Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (17)
Frankfurt (17)
All sectors
- {{item.name}}
- All sectors
- Real Estate (17)
REIT-Residential (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities, Inc. WV8.F | $180.66 197.49 USD |
-0.65
|
$25.72B 28.12B USD | $5 5.47 USD | $180.18 196.96 USD | $180.66 197.49 USD | $25.72B 28.12B USD | 25.58 | $7.06 7.72 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.9B 19.57B USD | $64 69.96 USD | $29 31.7 USD | $29.2 31.92 USD | $17.9B 19.57B USD | 42.94 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $250.7 274.05 USD |
+0.64
|
$17.29B 18.9B USD | $130 142.11 USD | $246.5 269.46 USD | $251.5 274.92 USD | $17.29B 18.9B USD | 27.33 | $9.17 10.02 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $132.4 144.73 USD |
-0.04
|
$15.9B 17.38B USD | $8 8.75 USD | $131.6 143.86 USD | $133.25 145.66 USD | $15.9B 17.38B USD | 31.44 | $4.21 4.6 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.58B 15.94B USD | $30 32.79 USD | $109 119.15 USD | $110 120.24 USD | $14.58B 15.94B USD | 150.68 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $36.58 39.99 USD |
+0.33
|
$13.75B 15.04B USD | $0 0 USD | $36.13 39.49 USD | $36.71 40.13 USD | $13.75B 15.04B USD | 114.31 | $0.32 0.35 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
-0.62
|
$13.48B 14.73B USD | $5 5.47 USD | $31.8 34.76 USD | $32 34.98 USD | $13.48B 14.73B USD | 33.68 | $0.95 1.04 USD | |
| Camden Property Trust CAL.F | $103 112.59 USD |
0
|
$11.01B 12.03B USD | $365 398.99 USD | $102 111.5 USD | $103 112.59 USD | $11.01B 12.03B USD | 107.29 | $0.96 1.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
0
|
$10.95B 11.96B USD | $32 34.98 USD | $54 59.03 USD | $54.5 59.58 USD | $10.95B 11.96B USD | 32.35 | $1.7 1.86 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
+0.64
|
$3.87B 4.23B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.87B 4.23B USD | 143.63 | $0.11 0.12 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.2 33.01 USD |
+2.72
|
$1.6B 1.75B USD | $22 24.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.6B 1.75B USD | 0 | -$1.1 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $13.3 14.54 USD |
0
|
$1.47B 1.61B USD | $100 109.31 USD | $12.8 13.99 USD | $13.4 14.65 USD | $1.47B 1.61B USD | 0 | -$0.31 -0.3 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
+0.7
|
$1.28B 1.4B USD | $82 89.64 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $15 16.4 USD |
+0.67
|
$1.26B 1.38B USD | $172 188.02 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.26B 1.38B USD | 136.36 | $0.11 0.12 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
-0.68
|
$1.04B 1.14B USD | $700 765.19 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.04 1.14 USD |
-1.14
|
$559.83M 611.97M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.08 1.18 USD | $559.83M 611.97M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}