Exchange: Frankfurt Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (41)
Oil & Gas Midstream (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.3599 0.39 USD |
+8.85
|
$27.6M 30.17M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $27.6M 30.17M USD | 0.070 | $5.06 5.53 USD | |
| Enbridge Inc. EN3.F | $41 44.82 USD |
0
|
$89.87B 98.24B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $89.87B 98.24B USD | 27.70 | $1.48 1.62 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
-0.4
|
$63.29B 69.19B USD | $6 6.56 USD | $51.85 56.68 USD | $51.85 56.68 USD | $63.29B 69.19B USD | 32.40 | $1.6 1.75 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.44 25.62 USD |
+1.58
|
$52.44B 57.32B USD | $1.15K 1.26K USD | $23.2 25.36 USD | $23.44 25.62 USD | $52.44B 57.32B USD | 22.97 | $1.02 1.11 USD | |
| TC Energy Corporation TRS.F | $44.14 48.25 USD |
+0.76
|
$46.46B 50.79B USD | $50 54.66 USD | $44.14 48.25 USD | $44.14 48.25 USD | $46.46B 50.79B USD | 17.17 | $2.57 2.81 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.3 221.14 USD |
-2.41
|
$45.08B 49.27B USD | $100 109.31 USD | $202.3 221.14 USD | $203.5 222.45 USD | $45.08B 49.27B USD | 16.20 | $12.48 13.64 USD | |
| ONEOK, Inc. ONK.F | $71.38 78.03 USD |
-5.57
|
$44.59B 48.74B USD | $300 327.94 USD | $71.38 78.03 USD | $71.38 78.03 USD | $44.59B 48.74B USD | 15.86 | $4.5 4.92 USD | |
| Targa Resources Corp. TAR.F | $143.75 157.14 USD |
-4.2
|
$31.28B 34.19B USD | $54 59.03 USD | $142.65 155.94 USD | $143.75 157.14 USD | $31.28B 34.19B USD | 28.52 | $5.04 5.51 USD | |
| Pembina Pipeline Corporation P5P.F | $34.02 37.19 USD |
+1.04
|
$20.06B 21.93B USD | $175 191.3 USD | $34.02 37.19 USD | $34.02 37.19 USD | $20.06B 21.93B USD | 17.81 | $1.91 2.09 USD | |
| AltaGas Ltd. AQ3.F | $25 27.33 USD |
0
|
$7.67B 8.39B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $7.67B 8.39B USD | 20.32 | $1.23 1.34 USD | |
| Antero Midstream Corporation 5711.F | $15.1 16.51 USD |
+4.14
|
$7.43B 8.13B USD | $35 38.26 USD | $14.8 16.18 USD | $15.1 16.51 USD | $7.43B 8.13B USD | 19.86 | $0.76 0.83 USD | |
| Keyera Corp. K2Y.F | $26.46 28.92 USD |
-0.3
|
$6.26B 6.84B USD | $25 27.33 USD | $26.46 28.92 USD | $26.46 28.92 USD | $6.26B 6.84B USD | 19.59 | $1.35 1.48 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $35.8 39.13 USD |
+1.13
|
$4.32B 4.72B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.32B 4.72B USD | 11.51 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.52 39.92 USD |
+1.11
|
$4.31B 4.72B USD | $85 92.92 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.31B 4.72B USD | 11.74 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $37.21 40.68 USD |
+3.28
|
$4.06B 4.44B USD | $389 425.23 USD | $37.21 40.68 USD | $37.21 40.68 USD | $4.06B 4.44B USD | 88.59 | $0.42 0.46 USD | |
| Topaz Energy Corp. 5XU.F | $14.6 15.96 USD |
+1.39
|
$2.31B 2.52B USD | $117 127.9 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.31B 2.52B USD | 73.00 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.7 14.98 USD |
-0.72
|
$2.26B 2.47B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.26B 2.47B USD | 23.22 | $0.59 0.64 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV OCW.F | $8.47 9.26 USD |
+4.83
|
$1.75B 1.91B USD | $10.51K 11.49K USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.75B 1.91B USD | 2.17 | $3.9 4.26 USD | |
| Scorpio Tankers Inc. S0QA.F | $33.98 37.14 USD |
+3.22
|
$1.74B 1.91B USD | $15 16.4 USD | $33.58 36.71 USD | $33.98 37.14 USD | $1.74B 1.91B USD | 2.94 | $11.55 12.63 USD | |
| Fluxys Belgium SA 59FE.F | $20.7 22.63 USD |
+5.88
|
$1.56B 1.71B USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.56B 1.71B USD | 17.69 | $1.17 1.28 USD | |
| DHT Holdings, Inc. D8EN.F | $9.4 10.27 USD |
+1.03
|
$1.53B 1.68B USD | $500 546.57 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.53B 1.68B USD | 9.58 | $0.98 1.07 USD | |
| TORM plc 1T4.F | $14.66 16.02 USD |
+4.34
|
$1.51B 1.65B USD | $3.82K 4.17K USD | $14.19 15.51 USD | $15.07 16.47 USD | $1.51B 1.65B USD | 2.62 | $5.58 6.1 USD | |
| International Seaways, Inc. IS5.F | $29.8 32.58 USD |
-1.16
|
$1.47B 1.61B USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.47B 1.61B USD | 4.04 | $7.36 8.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $63.5 69.41 USD |
+6.72
|
$1.3B 1.42B USD | $210 229.56 USD | $61.3 67.01 USD | $63.5 69.41 USD | $1.3B 1.42B USD | 35.47 | $1.79 1.96 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.43
|
$1.24B 1.36B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.24B 1.36B USD | 9.35 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+0.7
|
$1.22B 1.34B USD | $25 27.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.22B 1.34B USD | 32.00 | $0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.45 22.35 USD |
0
|
$1.15B 1.26B USD | $330 360.73 USD | $20.45 22.35 USD | $20.45 22.35 USD | $1.15B 1.26B USD | 10.70 | $1.91 2.09 USD | |
| Dorian LPG Ltd. 0DA.F | $18.76 20.5 USD |
-0.74
|
$803.67M 878.52M USD | $3 3.28 USD | $18.76 20.5 USD | $18.76 20.5 USD | $803.67M 878.52M USD | 5.48 | $3.42 3.74 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $11.3 12.35 USD |
0
|
$782.65M 855.55M USD | $476 520.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $782.65M 855.55M USD | 10.76 | $1.05 1.15 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
-0.17
|
$659.45M 720.87M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $659.45M 720.87M USD | 4.13 | $2.76 3.02 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.69 16.06 USD |
-0.47
|
$443.52M 484.83M USD | $300 327.94 USD | $14.69 16.06 USD | $14.69 16.06 USD | $443.52M 484.83M USD | 3.32 | $4.42 4.83 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.61 1.76 USD |
-1.47
|
$249.16M 272.36M USD | $148 161.78 USD | $1.61 1.76 USD | $1.61 1.76 USD | $249.16M 272.36M USD | 2.08 | $0.77 0.84 USD | |
| Brooge Energy Limited 3SF.F | $1.09 1.19 USD |
+3.81
|
$126.48M 138.26M USD | $400 437.25 USD | $1.09 1.19 USD | $1.1 1.2 USD | $126.48M 138.26M USD | 0 | -$0.48 -0.5 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
+3.69
|
$118.33M 129.35M USD | $479 523.61 USD | $0.28 0.31 USD | $0.28 0.31 USD | $118.33M 129.35M USD | 7.02 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-3.55
|
$73.23M 80.05M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.23M 80.05M USD | 0 | -$0.04 -0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.46 0.5 USD |
-0.43
|
$10.54M 11.52M USD | $30 32.79 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $10.54M 11.52M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}