Exchange: Frankfurt Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (41)
Oil & Gas Midstream (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+100.2
|
$11.81M 12.91M USD | $55 60.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $11.81M 12.91M USD | 0.026 | $3.77 4.12 USD | |
| Enbridge Inc. EN3.F | $37.47 40.95 USD |
-0.25
|
$81.84B 89.47B USD | $270 295.15 USD | $37.47 40.95 USD | $37.86 41.39 USD | $81.84B 89.47B USD | 22.30 | $1.68 1.84 USD | |
| The Williams Companies, Inc. WMB.F | $48.97 53.53 USD |
-1.13
|
$59.93B 65.51B USD | $50 54.66 USD | $48.97 53.53 USD | $48.97 53.53 USD | $59.93B 65.51B USD | 30.99 | $1.58 1.73 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.71 25.91 USD |
-0.92
|
$52.97B 57.9B USD | $200 218.63 USD | $23.71 25.91 USD | $23.71 25.91 USD | $52.97B 57.9B USD | 23.94 | $0.99 1.08 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-0.79
|
$44.56B 48.71B USD | $15 16.4 USD | $200.9 219.61 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.28 | $11.62 12.7 USD | |
| ONEOK, Inc. ONK.F | $69.56 76.04 USD |
+2.16
|
$43.45B 47.5B USD | $15 16.4 USD | $69.34 75.8 USD | $69.56 76.04 USD | $43.45B 47.5B USD | 15.95 | $4.36 4.77 USD | |
| TC Energy Corporation TRS.F | $39.82 43.53 USD |
-0.93
|
$41.61B 45.49B USD | $30 32.79 USD | $39.82 43.53 USD | $40.1 43.83 USD | $41.61B 45.49B USD | 15.80 | $2.52 2.75 USD | |
| Targa Resources Corp. TAR.F | $145.55 159.11 USD |
-1.99
|
$31.57B 34.52B USD | $32 34.98 USD | $145.55 159.11 USD | $148.15 161.95 USD | $31.57B 34.52B USD | 31.43 | $4.63 5.06 USD | |
| Pembina Pipeline Corporation P5P.F | $31.1 34 USD |
+1.01
|
$18.15B 19.84B USD | $1.58K 1.73K USD | $31.1 34 USD | $31.1 34 USD | $18.15B 19.84B USD | 16.28 | $1.91 2.09 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
+1.72
|
$7.29B 7.97B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.29B 7.97B USD | 20.17 | $1.17 1.28 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
-0.67
|
$7.25B 7.92B USD | $100 109.31 USD | $14.9 16.29 USD | $15 16.4 USD | $7.25B 7.92B USD | 20.41 | $0.73 0.8 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.33 28.78 USD |
+0.8
|
$6.14B 6.71B USD | $500 546.57 USD | $26.22 28.66 USD | $26.33 28.78 USD | $6.14B 6.71B USD | 17.79 | $1.48 1.62 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.2 43.94 USD |
-0.5
|
$4.83B 5.28B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.83B 5.28B USD | 12.92 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.04 44.86 USD |
-0.68
|
$4.82B 5.27B USD | $10 10.93 USD | $41.04 44.86 USD | $41.04 44.86 USD | $4.82B 5.27B USD | 13.19 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.51 38.82 USD |
+0.45
|
$3.73B 4.07B USD | $25 27.33 USD | $35.51 38.82 USD | $35.51 38.82 USD | $3.73B 4.07B USD | 1775.50 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
+0.64
|
$2.45B 2.68B USD | $117 127.9 USD | $15.7 17.16 USD | $15.9 17.38 USD | $2.45B 2.68B USD | 71.36 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.7 16.07 USD |
0
|
$2.41B 2.64B USD | $162 177.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.41B 2.64B USD | 24.09 | $0.61 0.67 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.31 39.69 USD |
-0.55
|
$1.86B 2.03B USD | $493 538.92 USD | $36.31 39.69 USD | $36.31 39.69 USD | $1.86B 2.03B USD | 4.15 | $8.74 9.55 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.52 36.64 USD |
-1.47
|
$1.66B 1.82B USD | $45 49.19 USD | $33.52 36.64 USD | $33.52 36.64 USD | $1.66B 1.82B USD | 6.09 | $5.5 6.01 USD | |
| Cmb.Tech NV OCW.F | $8.04 8.79 USD |
-2.07
|
$1.56B 1.71B USD | $20 21.86 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.56B 1.71B USD | 4.27 | $1.88 2.06 USD | |
| DHT Holdings, Inc. D8EN.F | $9.35 10.22 USD |
-3.07
|
$1.5B 1.64B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.42 10.3 USD | $1.5B 1.64B USD | 9.94 | $0.94 1.03 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+1
|
$1.48B 1.62B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.62B USD | 17.26 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $15.05 16.45 USD |
-3.74
|
$1.47B 1.61B USD | $700 765.19 USD | $14.88 16.27 USD | $15.05 16.45 USD | $1.47B 1.61B USD | 3.74 | $4.02 4.39 USD | |
| Friedrich Vorwerk Group SE VH2.F | $62.1 67.88 USD |
+1.31
|
$1.24B 1.36B USD | $5.68K 6.21K USD | $61.2 66.9 USD | $64.1 70.07 USD | $1.24B 1.36B USD | 29.01 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.8 16.18 USD |
-4.52
|
$1.18B 1.29B USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.29B USD | 27.92 | $0.53 0.58 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-3.43
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 9.00 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.06B 1.16B USD | 12.07 | $1.63 1.78 USD | |
| Dorian LPG Ltd. 0DA.F | $22.32 24.4 USD |
-0.31
|
$956.06M 1.05B USD | $136 148.67 USD | $22.32 24.4 USD | $22.32 24.4 USD | $956.06M 1.05B USD | 12.26 | $1.82 1.99 USD | |
| Navigator Holdings Ltd. 1NV.F | $13 14.21 USD |
-0.76
|
$900.8M 984.69M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $900.8M 984.69M USD | 12.03 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.62 12.7 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.62 12.7 USD | $11.62 12.7 USD | $673.26M 735.96M USD | 4.33 | $2.68 2.93 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.48 19.11 USD |
-0.57
|
$527.17M 576.27M USD | $40 43.73 USD | $17.48 19.11 USD | $17.48 19.11 USD | $527.17M 576.27M USD | 4.58 | $3.81 4.16 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.14 2.33 USD |
-1.16
|
$326.96M 357.41M USD | $50 54.66 USD | $2.14 2.33 USD | $2.14 2.33 USD | $326.96M 357.41M USD | 2.57 | $0.83 0.91 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$56.5M 61.76M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.5M 61.76M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}