Exchange: Frankfurt Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (41)
Oil & Gas Midstream (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $37.18 40.64 USD |
-2.03
|
$81.01B 88.56B USD | $66 72.15 USD | $37.18 40.64 USD | $38.17 41.72 USD | $81.01B 88.56B USD | 24.78 | $1.5 1.64 USD | |
| The Williams Companies, Inc. WMB.F | $51.01 55.76 USD |
+11.05
|
$69.66B 76.14B USD | $10 10.93 USD | $51.01 55.76 USD | $51.01 55.76 USD | $69.66B 76.14B USD | 30.72 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.73 24.84 USD |
+4.31
|
$55.42B 60.58B USD | $190 207.7 USD | $22.69 24.8 USD | $24.27 26.52 USD | $55.42B 60.58B USD | 21.23 | $1.07 1.17 USD | |
| Cheniere Energy, Inc. CHQ1.F | $192.25 210.16 USD |
+6.07
|
$46.89B 51.25B USD | $45 49.19 USD | $192.05 209.94 USD | $196.4 214.69 USD | $46.89B 51.25B USD | 14.85 | $12.94 14.15 USD | |
| TC Energy Corporation TRS.F | $41.69 45.57 USD |
+5.36
|
$45.57B 49.82B USD | $50 54.66 USD | $41.69 45.57 USD | $41.69 45.57 USD | $45.57B 49.82B USD | 16.09 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.F | $72.93 79.72 USD |
-5.73
|
$45.55B 49.8B USD | $255 278.75 USD | $72.93 79.72 USD | $76.7 83.84 USD | $45.55B 49.8B USD | 15.48 | $4.71 5.15 USD | |
| Targa Resources Corp. TAR.F | $143.9 157.3 USD |
-8.87
|
$31.36B 34.28B USD | $50 54.66 USD | $143.9 157.3 USD | $157.4 172.06 USD | $31.36B 34.28B USD | 27.51 | $5.23 5.72 USD | |
| Pembina Pipeline Corporation P5P.F | $32.18 35.18 USD |
+2.35
|
$19.32B 21.12B USD | $10 10.93 USD | $32.18 35.18 USD | $32.72 35.77 USD | $19.32B 21.12B USD | 16.76 | $1.92 2.1 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
+5.36
|
$7.53B 8.23B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.53B 8.23B USD | 19.03 | $1.24 1.36 USD | |
| Antero Midstream Corporation 5711.F | $14.1 15.41 USD |
-5.37
|
$6.75B 7.38B USD | $492 537.82 USD | $14.1 15.41 USD | $14.5 15.85 USD | $6.75B 7.38B USD | 18.55 | $0.76 0.83 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.16 27.5 USD |
+3.71
|
$6.09B 6.66B USD | $2K 2.19K USD | $25 27.33 USD | $25.16 27.5 USD | $6.09B 6.66B USD | 18.63 | $1.35 1.48 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.4 41.98 USD |
+9.09
|
$4.69B 5.13B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.69B 5.13B USD | 12.34 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+8.97
|
$4.69B 5.12B USD | $100 109.31 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.69B 5.12B USD | 12.66 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $29.76 32.53 USD |
+5.76
|
$3.53B 3.86B USD | $963 1.05K USD | $29.76 32.53 USD | $31.48 34.41 USD | $3.53B 3.86B USD | 67.63 | $0.44 0.48 USD | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
+8.21
|
$2.46B 2.69B USD | $117 127.9 USD | $14.5 15.85 USD | $14.7 16.07 USD | $2.46B 2.69B USD | 69.04 | $0.21 0.23 USD | |
| Gibson Energy Inc. 8GB.F | $12.9 14.1 USD |
-5.84
|
$2.11B 2.31B USD | $592 647.14 USD | $12.8 13.99 USD | $13.4 14.65 USD | $2.11B 2.31B USD | 21.86 | $0.59 0.64 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $31.12 34.02 USD |
+4.78
|
$1.64B 1.79B USD | $502 548.75 USD | $31.12 34.02 USD | $31.12 34.02 USD | $1.64B 1.79B USD | 2.59 | $11.98 13.1 USD | |
| DHT Holdings, Inc. D8EN.F | $9.1 9.94 USD |
+5.87
|
$1.56B 1.71B USD | $1.1K 1.2K USD | $9.1 9.94 USD | $9.1 9.94 USD | $1.56B 1.71B USD | 8.91 | $1.02 1.11 USD | |
| International Seaways, Inc. IS5.F | $28.55 31.21 USD |
+9.77
|
$1.55B 1.7B USD | $52 56.84 USD | $28.53 31.19 USD | $28.55 31.21 USD | $1.55B 1.7B USD | 3.74 | $7.63 8.34 USD | |
| TORM plc 1T4.F | $14.02 15.33 USD |
+2.34
|
$1.37B 1.5B USD | $2.21K 2.42K USD | $13.43 14.68 USD | $14.31 15.64 USD | $1.37B 1.5B USD | 2.42 | $5.79 6.33 USD | |
| Cmb.Tech NV OCW.F | $6.98 7.63 USD |
-4.38
|
$1.36B 1.48B USD | $3.4K 3.71K USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.36B 1.48B USD | 1.72 | $4.04 4.42 USD | |
| Fluxys Belgium SA 59FE.F | $18.4 20.11 USD |
-5.15
|
$1.22B 1.33B USD | $1K 1.1K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.22B 1.33B USD | 15.59 | $1.18 1.29 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+4.09
|
$1.22B 1.33B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.22B 1.33B USD | 7.63 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.5 63.95 USD |
+2.09
|
$1.17B 1.28B USD | $2.53K 2.76K USD | $54.7 59.79 USD | $58.5 63.95 USD | $1.17B 1.28B USD | 41.78 | $1.4 1.53 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.6 14.87 USD |
+5.43
|
$1.11B 1.21B USD | $130 142.11 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.11B 1.21B USD | 38.85 | $0.35 0.38 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.84 20.59 USD |
-6.03
|
$1.02B 1.11B USD | $1.08K 1.18K USD | $18.84 20.59 USD | $19.8 21.64 USD | $1.02B 1.11B USD | 9.51 | $1.98 2.16 USD | |
| Navigator Holdings Ltd. 1NV.F | $11.1 12.13 USD |
+9.9
|
$847.18M 926.09M USD | $153 167.25 USD | $11 12.02 USD | $11.1 12.13 USD | $847.18M 926.09M USD | 10.27 | $1.08 1.18 USD | |
| Dorian LPG Ltd. 0DA.F | $17.01 18.59 USD |
+9.67
|
$805.09M 880.07M USD | $2.37K 2.59K USD | $17.01 18.59 USD | $17.01 18.59 USD | $805.09M 880.07M USD | 4.79 | $3.55 3.88 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-1.72
|
$656M 717.1M USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $656M 717.1M USD | 3.98 | $2.86 3.13 USD | |
| Tsakos Energy Navigation Limited TK41.F | $12.78 13.97 USD |
+2.82
|
$418.59M 457.58M USD | $300 327.94 USD | $12.78 13.97 USD | $13.71 14.99 USD | $418.59M 457.58M USD | 2.56 | $4.98 5.44 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.36 1.49 USD |
-1.16
|
$208.28M 227.67M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.5 USD | $208.28M 227.67M USD | 1.69 | $0.8 0.87 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
+2.56
|
$119.79M 130.95M USD | $400 437.25 USD | $1 1.09 USD | $1.05 1.15 USD | $119.79M 130.95M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.2399 0.27 USD |
-3.95
|
$100.84M 110.23M USD | $80 87.45 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $100.84M 110.23M USD | 6.07 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
0
|
$71.61M 78.28M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $71.61M 78.28M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd A07.F | $0.8199 0.9 USD |
-12.39
|
$63.07M 68.95M USD | $2.5K 2.73K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $63.07M 68.95M USD | 0.15 | $5.25 5.74 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.46 0.51 USD |
-4.15
|
$10.41M 11.38M USD | $500 546.57 USD | $0.46 0.51 USD | $0.5 0.54 USD | $10.41M 11.38M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}