Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.79B
Total volume
BTC 61.70%     ETH 7.14%
Dominance

Exchange: Frankfurt Industry: Residential Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Residential Construction (54)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $109.72 119.94 USD
+0.61
$34.26B 37.45B USD $10 10.93 USD $109.72 119.94 USD $109.72 119.94 USD $34.26B 37.45B USD 9.47 $11.58 12.66 USD
Lennar Corporation  LNN.F $97 106.03 USD
+5.65
$26.46B 28.93B USD $21 22.96 USD $95.14 104 USD $97 106.03 USD $26.46B 28.93B USD 8.06 $12.03 13.15 USD
Lennar Corporation  LNN0.F $88 96.2 USD
+1.73
$25.48B 27.86B USD $76 83.08 USD $88 96.2 USD $88 96.2 USD $25.48B 27.86B USD 7.31 $12.03 13.15 USD
PulteGroup, Inc.  PU7.F $90.51 98.94 USD
+1.69
$18.34B 20.05B USD $23 25.14 USD $89.86 98.23 USD $90.51 98.94 USD $18.34B 20.05B USD 7.28 $12.43 13.59 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
-0.8
$18.26B 19.96B USD $5 5.47 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.26B 19.96B USD 14.54 $426.25 465.95 USD
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
0
$13.1B 14.32B USD $80 87.45 USD $19.9 21.75 USD $19.9 21.75 USD $13.1B 14.32B USD 9.61 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $88.88 97.16 USD
+1.32
$9B 9.84B USD $85 92.92 USD $88.88 97.16 USD $88.88 97.16 USD $9B 9.84B USD 6.97 $12.75 13.94 USD
Barratt Redrow plc  3BAA.F $9.95 10.88 USD
+2.58
$8.07B 8.83B USD $0 0 USD $9.7 10.6 USD $9.95 10.88 USD $8.07B 8.83B USD 41.45 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.39 5.89 USD
+1.54
$7.99B 8.74B USD $444 485.35 USD $5.39 5.89 USD $5.39 5.89 USD $7.99B 8.74B USD 44.91 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Persimmon Plc  OHP.F $15.56 17 USD
+4.05
$5.22B 5.7B USD $1K 1.09K USD $15.56 17 USD $15.61 17.06 USD $5.22B 5.7B USD 16.03 $0.97 1.06 USD
Persimmon Plc  OHP0.F $31.4 34.32 USD
+3.97
$5.21B 5.7B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $5.21B 5.7B USD 16.10 $1.95 2.13 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
-3.05
$5.2B 5.68B USD $25 27.33 USD $25.4 27.77 USD $25.4 27.77 USD $5.2B 5.68B USD 7.36 $3.45 3.77 USD
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
+1.81
$5.18B 5.67B USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $5.18B 5.67B USD 6.69 $7.54 8.24 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
+1.7
$5.08B 5.56B USD $1.5K 1.64K USD $1.41 1.54 USD $1.41 1.54 USD $5.08B 5.56B USD 20.11 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $58.5 63.95 USD
0
$4.25B 4.64B USD $206 225.19 USD $58.5 63.95 USD $58.5 63.95 USD $4.25B 4.64B USD 6.73 $8.68 9.49 USD
Installed Building Products, Inc.  2IL.F $147 160.69 USD
+0.68
$4.09B 4.47B USD $15 16.4 USD $146 159.6 USD $147 160.69 USD $4.09B 4.47B USD 18.39 $7.99 8.73 USD
Bellway p.l.c.  41B.F $32.8 35.85 USD
+5.81
$4.06B 4.44B USD $60 65.59 USD $32.8 35.85 USD $32.8 35.85 USD $4.06B 4.44B USD 22.62 $1.45 1.59 USD
KB Home  KBH.F $46.8 51.16 USD
+1.74
$3.46B 3.79B USD $30 32.79 USD $46.8 51.16 USD $46.8 51.16 USD $3.46B 3.79B USD 6.50 $7.19 7.86 USD
HASEKO Corporation  HS6.F $12.1 13.23 USD
-1.63
$3.37B 3.68B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $3.37B 3.68B USD 15.31 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.44 103.24 USD
+2.67
$2.61B 2.85B USD $31 33.89 USD $94.44 103.24 USD $94.44 103.24 USD $2.61B 2.85B USD 5.68 $16.6 18.15 USD
Vistry Group PLC  44B.F $7.61 8.32 USD
+3.47
$2.6B 2.84B USD $623 681.02 USD $7.61 8.32 USD $7.61 8.32 USD $2.6B 2.84B USD 29.26 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.8 29.3 USD
+3.08
$2.55B 2.79B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $2.55B 2.79B USD 6.78 $3.95 4.32 USD
Green Brick Partners, Inc.  2G1.F $50.82 55.55 USD
+1.15
$2.29B 2.5B USD $1K 1.09K USD $50.44 55.14 USD $50.82 55.55 USD $2.29B 2.5B USD 6.97 $7.29 7.97 USD
Metrovacesa S.A.  MS6N.F $11.5 12.57 USD
+2.68
$1.74B 1.91B USD $4 4.37 USD $11 12.02 USD $11.5 12.57 USD $1.74B 1.91B USD 104.54 $0.11 0.12 USD
Century Communities, Inc.  CCT.F $48.4 52.91 USD
+2.98
$1.51B 1.65B USD $100 109.31 USD $48.4 52.91 USD $48.4 52.91 USD $1.51B 1.65B USD 5.70 $8.48 9.27 USD
Cairn Homes plc  C5H.F $1.95 2.13 USD
+3.5
$1.25B 1.36B USD $226 247.05 USD $1.95 2.13 USD $1.95 2.13 USD $1.25B 1.36B USD 10.84 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.95 30.55 USD
+1.08
$1.24B 1.36B USD $510 557.5 USD $27.95 30.55 USD $28.15 30.77 USD $1.24B 1.36B USD 9.41 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $15.42 16.86 USD
+0.92
$1.15B 1.26B USD $2 2.19 USD $15.26 16.68 USD $15.42 16.86 USD $1.15B 1.26B USD 18.57 $0.83 0.91 USD
LGI Homes, Inc.  LG1.F $47.8 52.25 USD
+2.58
$1.13B 1.23B USD $1 1.09 USD $45.6 49.85 USD $47.8 52.25 USD $1.13B 1.23B USD 7.02 $6.8 7.43 USD
JM AB (publ)  JMM.F $13.78 15.06 USD
+3.38
$941.44M 1.03B USD $2 2.19 USD $13.78 15.06 USD $13.78 15.06 USD $941.44M 1.03B USD 28.70 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $34.4 37.6 USD
-0.86
$670.04M 732.45M USD $195 213.16 USD $33.85 37 USD $34.4 37.6 USD $670.04M 732.45M USD 14.95 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.15 2.35 USD
+3.61
$579.02M 632.95M USD $2K 2.19K USD $2.15 2.35 USD $2.15 2.35 USD $579.02M 632.95M USD 0 -$0.48 -0.5 USD
Beazer Homes USA, Inc.  BE4A.F $17.3 18.91 USD
+2.98
$554.16M 605.77M USD $489 534.54 USD $17.3 18.91 USD $17.3 18.91 USD $554.16M 605.77M USD 5.01 $3.45 3.77 USD
Hovnanian Enterprises, Inc.  HO3A.F $84 91.82 USD
0
$510.08M 557.59M USD $44 48.1 USD $84 91.82 USD $84 91.82 USD $510.08M 557.59M USD 2.94 $28.5 31.15 USD
Bonava AB (publ)  66B.F $1.14 1.24 USD
+0.89
$380.65M 416.11M USD $418 456.93 USD $1.14 1.24 USD $1.14 1.24 USD $380.65M 416.11M USD 0 -$0.17 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+2.4
$188.82M 206.41M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $188.82M 206.41M USD 4.26 $0.03 0.03 USD
Hexaom S.A.  88M.F $26.6 29.08 USD
+3.5
$187.25M 204.69M USD $174 190.21 USD $26.6 29.08 USD $26.6 29.08 USD $187.25M 204.69M USD 6.33 $4.2 4.59 USD
HusCompagniet A/S  HCE.F $6.66 7.28 USD
+1.52
$147.83M 161.59M USD $0 0 USD $6.66 7.28 USD $6.66 7.28 USD $147.83M 161.59M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
-4.5
$127.7M 139.59M USD $88 96.2 USD $1.06 1.16 USD $1.06 1.16 USD $127.7M 139.59M USD 11.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.3699 0.4 USD
+1.09
$97.68M 106.78M USD $1.81K 1.97K USD $0.3699 0.4 USD $0.3699 0.4 USD $97.68M 106.78M USD 37.00 $0.01 0.01 USD
Balco Group AB  B9C.F $2.17 2.37 USD
-0.46
$50.08M 54.75M USD $0 0 USD $2.12 2.32 USD $2.17 2.37 USD $50.08M 54.75M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-0.89
$22.66M 24.78M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $22.66M 24.78M USD 2.22 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here