Exchange: Frankfurt Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Computer Hardware (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
-3.03
|
$12.52B 13.69B USD | $16.25K 17.76K USD | $1 1.09 USD | $1.01 1.11 USD | $12.52B 13.69B USD | 11.21 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
0
|
$853.05M 932.5M USD | $30.5K 33.34K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $853.05M 932.5M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.99M 10.92M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $94.98 103.83 USD |
-0.51
|
$66.55B 72.75B USD | $50 54.66 USD | $94.04 102.8 USD | $95.02 103.87 USD | $66.55B 72.75B USD | 17.11 | $5.55 6.07 USD | |
| Canon Inc. CNN1.F | $25.14 27.48 USD |
-2.26
|
$23.07B 25.22B USD | $150 163.97 USD | $25.14 27.48 USD | $25.16 27.5 USD | $23.07B 25.22B USD | 22.85 | $1.1 1.2 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-2.38
|
$23.04B 25.19B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.04B 25.19B USD | 22.56 | $1.09 1.19 USD | |
| HP Inc. 7HP.F | $21.25 23.23 USD |
+0.02
|
$20.2B 22.08B USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $20.2B 22.08B USD | 9.40 | $2.26 2.47 USD | |
| NetApp, Inc. NTA.F | $87.06 95.17 USD |
-0.55
|
$17.82B 19.48B USD | $6 6.56 USD | $87.06 95.17 USD | $87.06 95.17 USD | $17.82B 19.48B USD | 17.65 | $4.93 5.39 USD | |
| Western Digital Corporation WDC.F | $47.17 51.56 USD |
-1.47
|
$16.66B 18.21B USD | $405 442.72 USD | $47.17 51.56 USD | $47.17 51.56 USD | $16.66B 18.21B USD | 18.57 | $2.54 2.78 USD | |
| Pure Storage, Inc. 6PU.F | $45.01 49.2 USD |
-4.65
|
$14.76B 16.13B USD | $30 32.79 USD | $45.01 49.2 USD | $45.01 49.2 USD | $14.76B 16.13B USD | 136.37 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
-2.48
|
$12.48B 13.64B USD | $2K 2.19K USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.48B 13.64B USD | 10.70 | $1.84 2.01 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.58B 3.92B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.58B 3.92B USD | 10.88 | $1.02 1.11 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
-1.89
|
$3.52B 3.84B USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.52B 3.84B USD | 10.19 | $0.51 0.56 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
-3.39
|
$2.13B 2.33B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-41.82
|
$1.92B 2.1B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.92B 2.1B USD | 13.91 | $0.23 0.25 USD | |
| Toshiba Tec Corporation TECA.F | $16.2 17.71 USD |
-2.41
|
$879.47M 961.38M USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $879.47M 961.38M USD | 4.75 | $3.41 3.73 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.07 8.82 USD |
-2.36
|
$853.45M 932.93M USD | $40 43.73 USD | $8.07 8.82 USD | $8.07 8.82 USD | $853.45M 932.93M USD | 0 | -$0.81 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
-0.94
|
$825.21M 902.07M USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $825.21M 902.07M USD | 14.58 | $0.72 0.79 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.12 8.88 USD |
+14.04
|
$788.33M 861.75M USD | $755 825.32 USD | $7.58 8.29 USD | $8.2 8.96 USD | $788.33M 861.75M USD | 0 | -$0.44 -0.4 USD | |
| Stratasys Ltd. SCY.F | $8.8 9.62 USD |
-3.82
|
$739.9M 808.81M USD | $103 112.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $739.9M 808.81M USD | 0 | -$1.31 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $41.8 45.69 USD |
-1.88
|
$593.22M 648.47M USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $593.22M 648.47M USD | 52.25 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.66 4 USD |
-2.14
|
$505.92M 553.04M USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $505.92M 553.04M USD | 2.45 | $1.49 1.63 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
-1.56
|
$289.93M 316.94M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $289.93M 316.94M USD | 0 | -$0.38 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.37 4.77 USD |
-0.68
|
$243.22M 265.88M USD | $105 114.78 USD | $4.25 4.64 USD | $4.37 4.77 USD | $243.22M 265.88M USD | 109.12 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.24 2.45 USD |
-1.75
|
$203.99M 222.99M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.28 2.49 USD | $203.99M 222.99M USD | 37.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.49 1.62 USD |
-2.91
|
$202.64M 221.51M USD | $500 546.57 USD | $1.49 1.62 USD | $1.49 1.62 USD | $202.64M 221.51M USD | 0 | -$1.82 -1.9 USD | |
| 2CRSI S.A. 52C.F | $5.46 5.97 USD |
+1.11
|
$127.75M 139.65M USD | $4.19K 4.58K USD | $5.46 5.97 USD | $5.46 5.97 USD | $127.75M 139.65M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.44 1.57 USD |
0
|
$126.27M 138.03M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $126.27M 138.03M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.65
|
$118.78M 129.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.78M 129.84M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.84 USD |
-0.14
|
$105.13M 114.92M USD | $10 10.93 USD | $3.51 3.84 USD | $3.51 3.84 USD | $105.13M 114.92M USD | 21.93 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
-2.8
|
$89.8M 98.16M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $89.8M 98.16M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.94 15.24 USD |
-1.97
|
$89.47M 97.8M USD | $450 491.91 USD | $13.94 15.24 USD | $14.14 15.46 USD | $89.47M 97.8M USD | 7.78 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.63 5.06 USD |
+0.22
|
$69.39M 75.85M USD | $200 218.63 USD | $4.63 5.06 USD | $4.63 5.06 USD | $69.39M 75.85M USD | 11.02 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
-0.92
|
$65.27M 71.35M USD | $18 19.68 USD | $2.69 2.94 USD | $2.69 2.94 USD | $65.27M 71.35M USD | 0 | -$0.96 -1.04 USD | |
| One Stop Systems, Inc. 5MU.F | $2.86 3.13 USD |
-2.05
|
$62.84M 68.69M USD | $89 97.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $62.84M 68.69M USD | 0 | -$0.59 -0.6 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-2.45
|
$60.39M 66.01M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $60.39M 66.01M USD | 0 | -$1.86 -2.03 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+10.43
|
$45.18M 49.38M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.18M 49.38M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.88
|
$42.49M 46.44M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.49M 46.44M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.77 0.84 USD |
+0.26
|
$42.19M 46.12M USD | $214 233.93 USD | $0.76 0.83 USD | $0.77 0.84 USD | $42.19M 46.12M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
+0.37
|
$37.25M 40.72M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $37.25M 40.72M USD | 39.14 | $0.07 0.08 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-2.36
|
$35.98M 39.33M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.98M 39.33M USD | 0 | -$0.02 -0.02 USD | |
| Key Tronic Corporation KT1.F | $2.54 2.78 USD |
+3.25
|
$29.69M 32.46M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $29.69M 32.46M USD | 0 | -$0.52 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.86 USD |
+1.42
|
$28.62M 31.29M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $28.62M 31.29M USD | 0 | -$1.05 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.6 5.03 USD |
0
|
$22.31M 24.39M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $22.31M 24.39M USD | 35.38 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
-2.07
|
$21.89M 23.93M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.89M 23.93M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6099 0.66 USD |
-0.66
|
$12.49M 13.65M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $12.49M 13.65M USD | 0 | -$0.09 -0.09 USD | |
| Turbon AG TUR.F | $2.2 2.4 USD |
0
|
$7.23M 7.9M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-2.9
|
$7.1M 7.76M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.39 0.43 USD |
+4.84
|
$1.17M 1.28M USD | $3.5K 3.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$98.93K 108.14K USD | $88 96.2 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.93K 108.14K USD | 0 | -$3.73 -4.07 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}