Exchange: Frankfurt Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Computer Hardware (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+1.03
|
$13.16B 14.39B USD | $12.8K 13.99K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.16B 14.39B USD | 11.45 | $0.09 0.1 USD | |
DroneShield Limited DRH.F | $1.37 1.5 USD |
-1.44
|
$1.2B 1.31B USD | $175.21K 191.52K USD | $1.36 1.49 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$8.45M 9.23M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.45M 9.23M USD | 0 | $0 0 USD | |
Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
Dell Technologies Inc. 12DA.F | $107 116.97 USD |
+2.85
|
$74.09B 80.99B USD | $50 54.66 USD | $104.08 113.77 USD | $107 116.97 USD | $74.09B 80.99B USD | 19.81 | $5.4 5.9 USD | |
Canon Inc. CNNA.F | $23.6 25.8 USD |
+0.85
|
$22.34B 24.42B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.34B 24.42B USD | 22.05 | $1.07 1.17 USD | |
Canon Inc. CNN1.F | $24.25 26.51 USD |
+0.5
|
$22.26B 24.33B USD | $20 21.86 USD | $24.25 26.51 USD | $24.25 26.51 USD | $22.26B 24.33B USD | 22.66 | $1.07 1.17 USD | |
HP Inc. 7HP.F | $22.15 24.21 USD |
+1.58
|
$20.8B 22.74B USD | $680 743.33 USD | $21.82 23.85 USD | $22.2 24.26 USD | $20.8B 22.74B USD | 9.88 | $2.24 2.45 USD | |
Western Digital Corporation WDC.F | $56.5 61.76 USD |
+1.8
|
$19.71B 21.55B USD | $1.5K 1.64K USD | $55.57 60.75 USD | $56.5 61.76 USD | $19.71B 21.55B USD | 22.42 | $2.52 2.75 USD | |
NetApp, Inc. NTA.F | $89.93 98.31 USD |
+0.68
|
$18.21B 19.91B USD | $12 13.12 USD | $89.93 98.31 USD | $89.93 98.31 USD | $18.21B 19.91B USD | 18.58 | $4.84 5.29 USD | |
Pure Storage, Inc. 6PU.F | $47.88 52.34 USD |
+2.37
|
$15.77B 17.24B USD | $150 163.97 USD | $47.34 51.74 USD | $47.88 52.34 USD | $15.77B 17.24B USD | 145.09 | $0.33 0.36 USD | |
Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+2.51
|
$12.96B 14.16B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.96B 14.16B USD | 11.33 | $1.8 1.97 USD | |
Seiko Epson Corporation SE7S.F | $5.35 5.85 USD |
+1.9
|
$3.68B 4.02B USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.68B 4.02B USD | 10.69 | $0.5 0.55 USD | |
Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
+0.91
|
$3.64B 3.98B USD | $465 508.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.64B 3.98B USD | 11.09 | $1 1.09 USD | |
Acer Incorporated AC5G.F | $4.2 4.59 USD |
-7.49
|
$2.53B 2.76B USD | $1.2K 1.31K USD | $3.8 4.15 USD | $4.2 4.59 USD | $2.53B 2.76B USD | 18.26 | $0.23 0.25 USD | |
Legend Holdings Corporation 1PC.F | $0.92 1 USD |
+0.55
|
$2.29B 2.5B USD | $1.57K 1.71K USD | $0.92 1 USD | $0.92 1 USD | $2.29B 2.5B USD | 0 | $0 0 USD | |
Toshiba Tec Corporation TECA.F | $16.9 18.47 USD |
-5.06
|
$894.89M 978.23M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $894.89M 978.23M USD | 5.05 | $3.34 3.65 USD | |
Corsair Gaming, Inc. 6C2.F | $8.22 8.99 USD |
+2.75
|
$884.6M 966.98M USD | $40 43.73 USD | $8.22 8.99 USD | $8.22 8.99 USD | $884.6M 966.98M USD | 0 | -$0.79 -0.8 USD | |
Stratasys Ltd. SCY.F | $9.87 10.79 USD |
+1.73
|
$840.12M 918.36M USD | $250 273.28 USD | $9.79 10.7 USD | $9.87 10.79 USD | $840.12M 918.36M USD | 0 | -$1.28 -1.3 USD | |
Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
-0.97
|
$794.59M 868.59M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $794.59M 868.59M USD | 14.57 | $0.7 0.77 USD | |
Mühlbauer Holding AG MUB.F | $42.8 46.79 USD |
-0.47
|
$615.89M 673.25M USD | $300 327.94 USD | $42.6 46.57 USD | $43.4 47.44 USD | $615.89M 673.25M USD | 53.50 | $0.8 0.87 USD | |
Red Cat Holdings, Inc. BQ73.F | $6 6.56 USD |
-2.28
|
$590.54M 645.55M USD | $230 251.42 USD | $5.94 6.49 USD | $6 6.56 USD | $590.54M 645.55M USD | 0 | -$0.43 -0.4 USD | |
Wacom Co., Ltd. 11W.F | $3.9 4.26 USD |
0
|
$533.81M 583.52M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $533.81M 583.52M USD | 17.72 | $0.22 0.24 USD | |
Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-1.55
|
$291.87M 319.05M USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $291.87M 319.05M USD | 0 | -$0.34 -0.3 USD | |
Datalogic S.p.A. DT8A.F | $4.63 5.06 USD |
+1.65
|
$252.75M 276.29M USD | $4.61K 5.04K USD | $4.44 4.85 USD | $4.63 5.06 USD | $252.75M 276.29M USD | 115.62 | $0.04 0.04 USD | |
3D Systems Corporation SYV.F | $1.47 1.61 USD |
+12.51
|
$214.53M 234.51M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.47 1.61 USD | $214.53M 234.51M USD | 0 | -$1.78 -1.9 USD | |
Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
+0.93
|
$199.16M 217.71M USD | $1.55K 1.69K USD | $2.16 2.36 USD | $2.18 2.38 USD | $199.16M 217.71M USD | 36.33 | $0.06 0.07 USD | |
2CRSI S.A. 52C.F | $6.63 7.25 USD |
+7.8
|
$149.21M 163.11M USD | $1K 1.1K USD | $6.63 7.25 USD | $6.7 7.32 USD | $149.21M 163.11M USD | 0 | -$0.71 -0.7 USD | |
Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+2.7
|
$118.11M 129.11M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $118.11M 129.11M USD | 0 | -$0.07 -0.07 USD | |
Xaar plc XAR.F | $1.4 1.53 USD |
+0.72
|
$116.17M 126.99M USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $116.17M 126.99M USD | 0 | -$0.16 -0.1 USD | |
Fractal Gaming Group AB (publ) 5HS.F | $3.75 4.1 USD |
0
|
$111.01M 121.35M USD | $10 10.93 USD | $3.75 4.1 USD | $3.75 4.1 USD | $111.01M 121.35M USD | 23.43 | $0.16 0.17 USD | |
Tobii AB (publ) 24T.F | $0.4299 0.47 USD |
-3.27
|
$99.68M 108.96M USD | $11K 12.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $99.68M 108.96M USD | 0 | $0 0 USD | |
AstroNova, Inc. AZO.F | $10.3 11.26 USD |
+5.64
|
$84.77M 92.66M USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $84.77M 92.66M USD | 0 | -$1.81 -1.9 USD | |
MGI Digital Technology Société Anonyme 2EI.F | $13.64 14.91 USD |
-5.41
|
$84.11M 91.95M USD | $30 32.79 USD | $13.52 14.78 USD | $13.64 14.91 USD | $84.11M 91.95M USD | 7.62 | $1.79 1.96 USD | |
One Stop Systems, Inc. 5MU.F | $3.4 3.72 USD |
+4.94
|
$73.89M 80.77M USD | $490 535.64 USD | $3.26 3.56 USD | $3.5 3.83 USD | $73.89M 80.77M USD | 0 | -$0.58 -0.6 USD | |
Guillemot Corporation S.A. GUL.F | $4.83 5.28 USD |
+0.84
|
$71.44M 78.09M USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $71.44M 78.09M USD | 60.37 | $0.08 0.09 USD | |
Identiv, Inc. INVN.F | $2.59 2.83 USD |
+0.97
|
$64.85M 70.89M USD | $10 10.93 USD | $2.59 2.83 USD | $2.59 2.83 USD | $64.85M 70.89M USD | 0 | -$0.94 -1.02 USD | |
Prodways Group SA 5PD.F | $0.93 1.02 USD |
+4.73
|
$47.15M 51.54M USD | $8 8.75 USD | $0.89 0.98 USD | $0.9599 1.05 USD | $47.15M 51.54M USD | 0 | -$0.31 -0.3 USD | |
Freemelt Holding AB (publ) 9HX.F | $0.1799 0.19 USD |
+3.2
|
$39.7M 43.4M USD | $5.3K 5.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $39.7M 43.4M USD | 0 | -$0.09 -0.09 USD | |
Creative Technology Ltd CTL.F | $0.53 0.57 USD |
-0.94
|
$38.52M 42.11M USD | $250 273.28 USD | $0.53 0.57 USD | $0.53 0.57 USD | $38.52M 42.11M USD | 0 | -$0.15 -0.1 USD | |
Cyviz AS 8P9.F | $2.75 3.01 USD |
-0.72
|
$38.41M 41.98M USD | $0 0 USD | $2.75 3.01 USD | $2.86 3.13 USD | $38.41M 41.98M USD | 45.83 | $0.06 0.07 USD | |
Mustek Limited M1B.F | $0.63 0.68 USD |
-3.85
|
$35.23M 38.52M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $35.23M 38.52M USD | 0 | -$0.01 -0.01 USD | |
Eurotech S.p.A. E5T.F | $0.93 1.01 USD |
-0.22
|
$33.47M 36.59M USD | $71.79K 78.48K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $33.47M 36.59M USD | 0 | -$1.05 -1.1 USD | |
Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+3.39
|
$28.46M 31.12M USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $28.46M 31.12M USD | 0 | -$0.51 -0.5 USD | |
Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
Cherry SE C3RY.F | $0.89 0.97 USD |
-3.9
|
$20.59M 22.51M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1.01 USD | $20.59M 22.51M USD | 0 | -$2.07 -2.2 USD | |
Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
Realfiction Holding AB (publ) 7VL.F | $0.5799 0.63 USD |
+0.35
|
$12.17M 13.3M USD | $250 273.28 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $12.17M 13.3M USD | 0 | -$0.08 -0.08 USD | |
Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-5.79
|
$6.4M 7M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
Global UAV Technologies Ltd. YAB.F | $0.4 0.44 USD |
+1.01
|
$936.47K 1.02M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $936.47K 1.02M USD | 0 | -$0.04 -0.04 USD | |
Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}