Exchange: Frankfurt Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Computer Hardware (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.13 1.23 USD |
-1.18
|
$14B 15.31B USD | $13.29K 14.53K USD | $1.13 1.23 USD | $1.13 1.24 USD | $14B 15.31B USD | 14.11 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
-4.03
|
$595.16M 650.6M USD | $33.16K 36.25K USD | $0.67 0.73 USD | $0.67 0.73 USD | $595.16M 650.6M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
-18.75
|
$9.82M 10.73M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $100.02 109.34 USD |
-0.66
|
$68.24B 74.6B USD | $7 7.65 USD | $100.02 109.34 USD | $100.02 109.34 USD | $68.24B 74.6B USD | 17.54 | $5.7 6.23 USD | |
| Canon Inc. CNN1.F | $26.99 29.5 USD |
-1.5
|
$24.73B 27.03B USD | $250 273.28 USD | $26.99 29.5 USD | $26.99 29.5 USD | $24.73B 27.03B USD | 26.46 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $26.4 28.86 USD |
-0.75
|
$24.69B 26.99B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.69B 26.99B USD | 25.88 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $25.36 27.72 USD |
-2.98
|
$24.46B 26.74B USD | $80 87.45 USD | $25.36 27.72 USD | $25.36 27.72 USD | $24.46B 26.74B USD | 10.22 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $87.57 95.73 USD |
-1.21
|
$18.85B 20.61B USD | $115 125.71 USD | $87.57 95.73 USD | $87.57 95.73 USD | $18.85B 20.61B USD | 18.13 | $4.83 5.28 USD | |
| Western Digital Corporation WDC.F | $44.12 48.23 USD |
-0.93
|
$16.04B 17.53B USD | $60 65.59 USD | $44.12 48.23 USD | $44.12 48.23 USD | $16.04B 17.53B USD | 16.90 | $2.61 2.85 USD | |
| Pure Storage, Inc. 6PU.F | $48.77 53.31 USD |
-2.04
|
$15.95B 17.44B USD | $50 54.66 USD | $48.77 53.31 USD | $48.77 53.31 USD | $15.95B 17.44B USD | 174.17 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.F | $22.2 24.27 USD |
-3.48
|
$14.13B 15.45B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $14.13B 15.45B USD | 13.29 | $1.67 1.83 USD | |
| Seiko Epson Corporation SE7S.F | $5.5 6.01 USD |
-0.9
|
$3.67B 4.01B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.67B 4.01B USD | 10.57 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
-3.42
|
$3.62B 3.96B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.62B 3.96B USD | 10.86 | $1.04 1.14 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.2B 3.5B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.2B 3.5B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-0.57
|
$2.17B 2.37B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
-0.57
|
$943.43M 1.03B USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $943.43M 1.03B USD | 5.04 | $3.47 3.79 USD | |
| Stratasys Ltd. SCY.F | $9.7 10.6 USD |
-0.23
|
$831.27M 908.69M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $831.27M 908.69M USD | 0 | -$1.35 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.52 8.22 USD |
-1.89
|
$805.18M 880.17M USD | $1K 1.09K USD | $7.52 8.22 USD | $7.52 8.22 USD | $805.18M 880.17M USD | 0 | -$0.83 -0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$786.48M 859.73M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $786.48M 859.73M USD | 14.10 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$604.57M 660.88M USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.88 6.43 USD |
-2.97
|
$566.54M 619.3M USD | $200 218.63 USD | $5.86 6.41 USD | $5.88 6.43 USD | $566.54M 619.3M USD | 0 | -$0.46 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $3.56 3.89 USD |
-0.56
|
$487.35M 532.74M USD | $1.11K 1.21K USD | $3.56 3.89 USD | $3.56 3.89 USD | $487.35M 532.74M USD | 2.34 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
+0.74
|
$309.51M 338.33M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $309.51M 338.33M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.46 4.87 USD |
-1.55
|
$247.87M 270.95M USD | $2.06K 2.25K USD | $4.38 4.79 USD | $4.46 4.87 USD | $247.87M 270.95M USD | 15.91 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.68 USD |
0
|
$209.33M 228.82M USD | $300 327.94 USD | $1.48 1.62 USD | $1.53 1.68 USD | $209.33M 228.82M USD | 0 | -$1.88 -2.05 USD | |
| Concurrent Technologies Plc FJV.F | $2.34 2.56 USD |
+2.63
|
$202.09M 220.92M USD | $519 567.34 USD | $2.34 2.56 USD | $2.34 2.56 USD | $202.09M 220.92M USD | 39.00 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-5.47
|
$118.34M 129.36M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.34M 129.36M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.18 1.29 USD |
+1.75
|
$97.99M 107.12M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $97.99M 107.12M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.31 3.62 USD |
-5.29
|
$96.72M 105.72M USD | $10 10.93 USD | $3.31 3.62 USD | $3.31 3.62 USD | $96.72M 105.72M USD | 19.47 | $0.17 0.19 USD | |
| 2CRSI S.A. 52C.F | $4.06 4.44 USD |
-4.13
|
$90.47M 98.9M USD | $1.34K 1.46K USD | $4.06 4.44 USD | $4.06 4.44 USD | $90.47M 98.9M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.12 13.25 USD |
+0.66
|
$78.45M 85.75M USD | $450 491.91 USD | $12.06 13.18 USD | $12.12 13.25 USD | $78.45M 85.75M USD | 6.77 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.2999 0.33 USD |
-2.84
|
$71.74M 78.43M USD | $859 939 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.74M 78.43M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.93 3.2 USD |
-1.51
|
$71.47M 78.13M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $71.47M 78.13M USD | 0 | -$0.99 -1.08 USD | |
| Guillemot Corporation S.A. GUL.F | $4.71 5.15 USD |
-1.46
|
$69.81M 76.31M USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $69.81M 76.31M USD | 11.21 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
-1.23
|
$61.89M 67.66M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $61.89M 67.66M USD | 0 | -$1.73 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.26 2.47 USD |
0
|
$53.69M 58.69M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $53.69M 58.69M USD | 0 | -$0.61 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.66 USD |
+3.45
|
$43.5M 47.55M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.5M 47.55M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.68 0.75 USD |
0
|
$36.15M 39.51M USD | $214 233.93 USD | $0.65 0.71 USD | $0.68 0.75 USD | $36.15M 39.51M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
0
|
$36.14M 39.51M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $36.14M 39.51M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.43 2.66 USD |
+5.65
|
$34.39M 37.59M USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.66 USD | $34.39M 37.59M USD | 20.25 | $0.12 0.13 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1199 0.14 USD |
+10.67
|
$32.03M 35.01M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $32.03M 35.01M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.7 2.95 USD |
+14.41
|
$31.28M 34.2M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $31.28M 34.2M USD | 0 | -$0.54 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
+1.76
|
$29.22M 31.94M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $29.22M 31.94M USD | 0 | -$1.02 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
+3.66
|
$22.35M 24.44M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $22.35M 24.44M USD | 0 | -$5.48 -5.9 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.06 1.15 USD |
-1.86
|
$21.56M 23.57M USD | $300 327.94 USD | $1.06 1.15 USD | $1.06 1.15 USD | $21.56M 23.57M USD | 0 | -$0.08 -0.08 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.42 2.65 USD |
-2.42
|
$7.95M 8.69M USD | $100 109.31 USD | $2.32 2.54 USD | $2.42 2.65 USD | $7.95M 8.69M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.51
|
$6.76M 7.39M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.88M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.22 0.24 USD |
0
|
$952.8K 1.04M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $952.8K 1.04M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}