Exchange: Frankfurt Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Communication Services (170)
Telecom Services (170)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.64 34.59 USD |
-2.19
|
$156.25B 170.8B USD | $82.17K 89.82K USD | $29.92 32.71 USD | $31.8 34.76 USD | $156.25B 170.8B USD | 13.93 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-1.29
|
$73.43B 80.27B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.43B 80.27B USD | 11.09 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.91 13.01 USD |
-2.18
|
$32.28B 35.29B USD | $8.12K 8.87K USD | $10.7 11.7 USD | $11.91 13.01 USD | $32.28B 35.29B USD | 16.08 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.1 4.49 USD |
-4
|
$23.31B 25.48B USD | $22.09K 24.14K USD | $4 4.37 USD | $4.13 4.52 USD | $23.31B 25.48B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.83 USD |
-3.9
|
$20.5B 22.41B USD | $87.18K 95.3K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $20.5B 22.41B USD | 8.43 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.83 2 USD |
-4.19
|
$19.45B 21.26B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.45B 21.26B USD | 20.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-8.16
|
$37.89M 41.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.89M 41.42M USD | 1.50 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $221.1 241.69 USD |
-4.02
|
$252.44B 275.95B USD | $804 878.88 USD | $213.8 233.71 USD | $221.3 241.91 USD | $252.44B 275.95B USD | 25.26 | $8.75 9.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.37 25.54 USD |
-3.83
|
$167.72B 183.34B USD | $10.62K 11.6K USD | $22.3 24.38 USD | $23.53 25.72 USD | $167.72B 183.34B USD | 17.30 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.F | $38.1 41.64 USD |
-3.68
|
$160.37B 175.3B USD | $2.68K 2.93K USD | $36.9 40.34 USD | $38.38 41.95 USD | $160.37B 175.3B USD | 10.15 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
-2.48
|
$155.78B 170.29B USD | $1.82K 1.99K USD | $30.8 33.67 USD | $31.4 34.32 USD | $155.78B 170.29B USD | 13.83 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $28.4 31.04 USD |
-7.61
|
$107.09B 117.07B USD | $110 120.24 USD | $28.4 31.04 USD | $29.77 32.54 USD | $107.09B 117.07B USD | 7.57 | $3.75 4.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.6 23.61 USD |
-0.92
|
$73.14B 79.95B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $73.14B 79.95B USD | 10.43 | $2.07 2.26 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
+0.98
|
$59.28B 64.8B USD | $1.33K 1.46K USD | $14.44 15.78 USD | $14.44 15.78 USD | $59.28B 64.8B USD | 15.19 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.21 1.32 USD |
-4.62
|
$58.22B 63.64B USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $58.22B 63.64B USD | 17.27 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-4.26
|
$56.21B 61.44B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.21B 61.44B USD | 7.10 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $36.25 39.62 USD |
-6.28
|
$55.62B 60.8B USD | $1.84K 2.01K USD | $35.09 38.35 USD | $37 40.44 USD | $55.62B 60.8B USD | 10.09 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $17.6 19.24 USD |
-8.81
|
$54.12B 59.16B USD | $10 10.93 USD | $17.3 18.91 USD | $18.7 20.44 USD | $54.12B 59.16B USD | 9.83 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
-12.4
|
$53.53B 58.52B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.53B 58.52B USD | 17.12 | $0.66 0.72 USD | |
| Charter Communications, Inc. CQD.F | $292.5 319.74 USD |
-6.5
|
$41.54B 45.41B USD | $45 49.19 USD | $280 306.08 USD | $292.5 319.74 USD | $41.54B 45.41B USD | 9.23 | $31.66 34.61 USD | |
| Singapore Telecommunications Limited SIT.F | $22.2 24.27 USD |
-4.31
|
$37.8B 41.32B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $37.8B 41.32B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.24 2.45 USD |
-5.84
|
$37.19B 40.66B USD | $2.2K 2.4K USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.19B 40.66B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $11.7 12.79 USD |
-1.68
|
$32.45B 35.47B USD | $625 683.21 USD | $10.7 11.7 USD | $11.7 12.79 USD | $32.45B 35.47B USD | 15.81 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
-2.83
|
$27.48B 30.03B USD | $40 43.73 USD | $50.5 55.2 USD | $51.5 56.3 USD | $27.48B 30.03B USD | 16.40 | $3.14 3.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $32.6 35.64 USD |
-8.43
|
$25.29B 27.65B USD | $24 26.24 USD | $32.6 35.64 USD | $32.6 35.64 USD | $25.29B 27.65B USD | 24.88 | $1.31 1.43 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-4.09
|
$23.81B 26.03B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.81B 26.03B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.95 7.6 USD |
-0.71
|
$21.23B 23.21B USD | $370 404.46 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.23B 23.21B USD | 22.41 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
-1.41
|
$21.08B 23.05B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.08B 23.05B USD | 22.58 | $0.31 0.34 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-0.77
|
$19.9B 21.75B USD | $600 655.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.9B 21.75B USD | 29.99 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.1 7.76 USD |
-14.46
|
$18.25B 19.95B USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.25B 19.95B USD | 8.16 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $19.57 21.39 USD |
-5.62
|
$18.11B 19.8B USD | $250 273.28 USD | $19.57 21.39 USD | $20.13 22 USD | $18.11B 19.8B USD | 163.04 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $11.2 12.24 USD |
-7.44
|
$16.19B 17.7B USD | $615 672.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.19B 17.7B USD | 9.49 | $1.18 1.29 USD | |
| Telenor ASA TEQ.F | $11.28 12.33 USD |
-8.96
|
$15.93B 17.41B USD | $630 688.68 USD | $11.28 12.33 USD | $11.28 12.33 USD | $15.93B 17.41B USD | 9.55 | $1.18 1.29 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.74 4.09 USD |
-3.61
|
$15.09B 16.5B USD | $25 27.33 USD | $3.62 3.96 USD | $3.74 4.09 USD | $15.09B 16.5B USD | 18.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.83 4.19 USD |
-4.37
|
$14.97B 16.37B USD | $1.05K 1.15K USD | $3.73 4.07 USD | $3.86 4.22 USD | $14.97B 16.37B USD | 19.14 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
-7.27
|
$12.75B 13.94B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.75B 13.94B USD | 14.16 | $0.54 0.59 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
-4.17
|
$12.49B 13.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.49B 13.65B USD | 11.16 | $2.06 2.25 USD | |
| Telia Company AB (publ) TLS.F | $3.07 3.35 USD |
-8.75
|
$12.06B 13.18B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.07 3.35 USD | $12.06B 13.18B USD | 34.06 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.1 13.23 USD |
-8.33
|
$11.99B 13.1B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.99B 13.1B USD | 9.67 | $1.25 1.37 USD | |
| Vodacom Group Limited 5VD.F | $5.35 5.85 USD |
-7.76
|
$10.57B 11.55B USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 14.86 | $0.36 0.39 USD | |
| MTN Group Limited LL6.F | $4.86 5.31 USD |
0
|
$9.87B 10.79B USD | $800 874.51 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $66.5 72.69 USD |
-8.28
|
$9.17B 10.03B USD | $11 12.02 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.17B 10.03B USD | 12.09 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $68 74.33 USD |
-10.53
|
$8.95B 9.78B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $8.95B 9.78B USD | 12.36 | $5.5 6.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.14 1.25 USD |
-5.77
|
$8.81B 9.63B USD | $2 2.19 USD | $1.14 1.25 USD | $1.14 1.25 USD | $8.81B 9.63B USD | 14.25 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-8.97
|
$8.51B 9.31B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.31B USD | 37.36 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $11.38 12.43 USD |
-9.36
|
$7.76B 8.49B USD | $30 32.79 USD | $11.38 12.43 USD | $11.38 12.43 USD | $7.76B 8.49B USD | 22.30 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $5.5 6.01 USD |
-11.29
|
$7.51B 8.21B USD | $244 266.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.51B 8.21B USD | 22.00 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $14.7 16.07 USD |
-6.37
|
$7.23B 7.9B USD | $35 38.26 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.23B 7.9B USD | 24.91 | $0.59 0.64 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-0.94
|
$7.01B 7.67B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.01B 7.67B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $43.08 47.09 USD |
-5.98
|
$6.91B 7.55B USD | $10 10.93 USD | $43.08 47.09 USD | $43.08 47.09 USD | $6.91B 7.55B USD | 19.31 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.14 3.43 USD |
-7.65
|
$6.54B 7.15B USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.54B 7.15B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.8 3.06 USD |
-9.68
|
$6.39B 6.99B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.39B 6.99B USD | 0 | -$0.29 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.65 1.8 USD |
-12.7
|
$6.27B 6.85B USD | $360 393.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.27B 6.85B USD | 165.00 | $0.01 0.01 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.5 15.85 USD |
-7.53
|
$5.88B 6.43B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.88B 6.43B USD | 12.50 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-5.33
|
$5.88B 6.42B USD | $150 163.97 USD | $7.05 7.71 USD | $7.1 7.76 USD | $5.88B 6.42B USD | 12.24 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $8 8.75 USD |
-5.88
|
$5.37B 5.87B USD | $3.51K 3.84K USD | $8 8.75 USD | $8.35 9.13 USD | $5.37B 5.87B USD | 8.51 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.4 25.58 USD |
-2.5
|
$5.37B 5.87B USD | $707 772.85 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.37B 5.87B USD | 11.25 | $2.08 2.27 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
-7.26
|
$4.61B 5.04B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.61B 5.04B USD | 0 | -$0.42 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $25.4 27.77 USD |
-7.3
|
$4.27B 4.67B USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.27B 4.67B USD | 18.95 | $1.34 1.46 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-5.31
|
$4.2B 4.59B USD | $102 111.5 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.2B 4.59B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $162 177.09 USD |
-7.43
|
$4.16B 4.55B USD | $106 115.87 USD | $162 177.09 USD | $162 177.09 USD | $4.16B 4.55B USD | 14.80 | $10.94 11.96 USD | |
| PCCW Limited TH3C.F | $5.15 5.63 USD |
-6.36
|
$4.15B 4.54B USD | $140 153.04 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.76 5.2 USD |
-11.85
|
$4.15B 4.53B USD | $383 418.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.15B 4.53B USD | 15.86 | $0.3 0.33 USD | |
| PLDT Inc. PLO.F | $18 19.68 USD |
-5.76
|
$3.99B 4.36B USD | $800 874.51 USD | $17.7 19.35 USD | $18 19.68 USD | $3.99B 4.36B USD | 7.59 | $2.37 2.59 USD | |
| freenet AG FNTN.F | $32.2 35.2 USD |
-4.51
|
$3.83B 4.19B USD | $12.59K 13.76K USD | $30 32.79 USD | $32.2 35.2 USD | $3.83B 4.19B USD | 12.88 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14.8 16.18 USD |
-19.13
|
$3.52B 3.85B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.52B 3.85B USD | 11.83 | $1.25 1.37 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
-7.53
|
$3.18B 3.48B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.18B 3.48B USD | 4.34 | $1.98 2.16 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-7.56
|
$3.15B 3.44B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.15B 3.44B USD | 7.33 | $0.06 0.07 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.4 3.72 USD |
-11.57
|
$3.09B 3.38B USD | $2.76K 3.01K USD | $3.4 3.72 USD | $3.62 3.96 USD | $3.09B 3.38B USD | 7.90 | $0.43 0.47 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30.8 33.67 USD |
-0.65
|
$2.98B 3.26B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.98B 3.26B USD | 21.38 | $1.44 1.57 USD | |
| United Internet AG UTDI.F | $16.6 18.15 USD |
-4.05
|
$2.88B 3.15B USD | $2.73K 2.98K USD | $15.8 17.27 USD | $16.6 18.15 USD | $2.88B 3.15B USD | 0 | -$0.28 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.76 3.01 USD |
-5.16
|
$2.88B 3.15B USD | $177 193.48 USD | $2.74 3 USD | $2.76 3.01 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.7 17.16 USD |
-6.55
|
$2.8B 3.06B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.8B 3.06B USD | 21.80 | $0.72 0.79 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.17 USD |
-7.43
|
$2.6B 2.84B USD | $1.4K 1.53K USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.6B 2.84B USD | 11.65 | $0.17 0.19 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.57B 2.8B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.57B 2.8B USD | 5.95 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $51 55.75 USD |
-0.97
|
$2.52B 2.76B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $2.52B 2.76B USD | 0 | -$3.88 -4.2 USD | |
| 1&1 AG 1U1.F | $13.74 15.02 USD |
0
|
$2.46B 2.69B USD | $9.53K 10.42K USD | $13.48 14.74 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 11.44 | $1.2 1.31 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
-7.31
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-11.24
|
$2.14B 2.33B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $6.38 6.97 USD |
-5.42
|
$2.1B 2.3B USD | $2.5K 2.73K USD | $6.29 6.87 USD | $6.38 6.97 USD | $2.1B 2.3B USD | 4.58 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.02 4.39 USD |
-10.17
|
$2.06B 2.25B USD | $14 15.3 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.06B 2.25B USD | 7.44 | $0.54 0.59 USD | |
| Spark New Zealand Limited NZT.F | $0.9899 1.08 USD |
-4.81
|
$1.91B 2.09B USD | $7.66K 8.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.91B 2.09B USD | 11.00 | $0.09 0.1 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
-3.17
|
$1.76B 1.92B USD | $400 437.25 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.76B 1.92B USD | 8.12 | $5.27 5.76 USD | |
| GMO internet group, Inc. IQ3.F | $16.7 18.26 USD |
-7.22
|
$1.75B 1.92B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.75B 1.92B USD | 21.68 | $0.77 0.84 USD | |
| Chorus Limited 7CH.F | $3.74 4.09 USD |
-8.33
|
$1.69B 1.85B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
0
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.63B 1.78B USD | 10.50 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $4.08 4.46 USD |
-5.12
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.36B 1.49B USD | 0 | -$4.44 -4.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}