Exchange: Frankfurt Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Communication Services (170)
Telecom Services (170)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.2 34.11 USD |
+1.69
|
$153.14B 167.41B USD | $18.1K 19.79K USD | $30.55 33.4 USD | $31.36 34.28 USD | $153.14B 167.41B USD | 12.73 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.56
|
$76.61B 83.75B USD | $180K 196.76K USD | $0.92 1.01 USD | $0.92 1.01 USD | $76.61B 83.75B USD | 13.16 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.68 5.12 USD |
+1.45
|
$26.42B 28.88B USD | $10.79K 11.8K USD | $4.6 5.02 USD | $4.75 5.19 USD | $26.42B 28.88B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
+3.04
|
$22.01B 24.06B USD | $59.91K 65.49K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $22.01B 24.06B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.18 2.38 USD |
+0.93
|
$21.35B 23.34B USD | $20K 21.86K USD | $2.16 2.36 USD | $2.18 2.38 USD | $21.35B 23.34B USD | 18.16 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+2.33
|
$14.7B 16.07B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.7B 16.07B USD | 13.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+2.85
|
$8.65B 9.46B USD | $55.06K 60.19K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $8.65B 9.46B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+0.65
|
$51.61M 56.42M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.61M 56.42M USD | 2.06 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $198.58 217.07 USD |
+0.06
|
$225.48B 246.48B USD | $436 476.61 USD | $195.98 214.23 USD | $198.7 217.21 USD | $225.48B 246.48B USD | 22.48 | $8.83 9.65 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.35 26.62 USD |
-0.63
|
$175.34B 191.67B USD | $3.01K 3.28K USD | $24.09 26.33 USD | $24.38 26.65 USD | $175.34B 191.67B USD | 17.39 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $36.99 40.44 USD |
-1.2
|
$155.96B 170.48B USD | $1.36K 1.49K USD | $36.99 40.44 USD | $37.4 40.88 USD | $155.96B 170.48B USD | 10.21 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $30.8 33.67 USD |
+0.65
|
$151.57B 165.69B USD | $2 2.19 USD | $29.8 32.58 USD | $30.8 33.67 USD | $151.57B 165.69B USD | 12.57 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.18 32.99 USD |
-0.17
|
$112.51B 122.99B USD | $23 25.14 USD | $30.18 32.99 USD | $30.18 32.99 USD | $112.51B 122.99B USD | 8.62 | $3.5 3.83 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.38B 83.5B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.38B 83.5B USD | 12.77 | $1.8 1.97 USD | |
| SoftBank Group Corp. SFT.F | $51.44 56.23 USD |
+2.47
|
$73.42B 80.26B USD | $684 747.7 USD | $50.26 54.94 USD | $51.44 56.23 USD | $73.42B 80.26B USD | 10.96 | $4.69 5.13 USD | |
| SoftBank Group Corp. SFTU.F | $25 27.33 USD |
+2.46
|
$72.99B 79.79B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $72.99B 79.79B USD | 10.68 | $2.34 2.56 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+9.02
|
$68.21B 74.56B USD | $1.87K 2.05K USD | $12.3 13.45 USD | $13.5 14.76 USD | $68.21B 74.56B USD | 20.46 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.35
|
$62.78B 68.63B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.78B 68.63B USD | 18.57 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+1.42
|
$58.92B 64.41B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.92B 64.41B USD | 14.01 | $1.02 1.11 USD | |
| KDDI Corporation DIP.F | $14.61 15.97 USD |
+0.65
|
$58.48B 63.93B USD | $319 348.71 USD | $14.61 15.97 USD | $14.61 15.97 USD | $58.48B 63.93B USD | 14.31 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $325.7 356.03 USD |
-2.96
|
$44.99B 49.18B USD | $14 15.3 USD | $325.7 356.03 USD | $335.15 366.36 USD | $44.99B 49.18B USD | 10.53 | $30.91 33.79 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
0
|
$43.99B 48.09B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.99B 48.09B USD | 16.39 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.64 2.88 USD |
-0.04
|
$43.97B 48.07B USD | $5.07K 5.54K USD | $2.64 2.88 USD | $2.64 2.88 USD | $43.97B 48.07B USD | 16.49 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $12.78 13.97 USD |
+2.65
|
$34.63B 37.85B USD | $100 109.31 USD | $12.69 13.87 USD | $12.78 13.97 USD | $34.63B 37.85B USD | 17.50 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.73B 36.88B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.73B 36.88B USD | 16.89 | $0.74 0.81 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.2 42.85 USD |
+1.55
|
$31.02B 33.91B USD | $1 1.09 USD | $39.2 42.85 USD | $39.2 42.85 USD | $31.02B 33.91B USD | 27.80 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
-0.88
|
$30.44B 33.28B USD | $294 321.38 USD | $56 61.22 USD | $56.5 61.76 USD | $30.44B 33.28B USD | 18.89 | $2.99 3.27 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
0
|
$25.93B 28.34B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.45 8.14 USD |
-0.67
|
$22.34B 24.42B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.34B 24.42B USD | 22.57 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.35 8.03 USD |
-1.34
|
$22.18B 24.25B USD | $139 151.95 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.18B 24.25B USD | 22.27 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
0
|
$21.36B 23.35B USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $21.36B 23.35B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
-0.72
|
$20.9B 22.84B USD | $868 948.84 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.9B 22.84B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.12B 19.81B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.12B 19.81B USD | 21.86 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.12 14.34 USD |
-0.68
|
$18B 19.67B USD | $100 109.31 USD | $13.12 14.34 USD | $13.27 14.51 USD | $18B 19.67B USD | 22.23 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.52 21.33 USD |
-2.23
|
$17.99B 19.66B USD | $60 65.59 USD | $19.52 21.33 USD | $19.52 21.33 USD | $17.99B 19.66B USD | 72.27 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.08 4.46 USD |
-1.54
|
$15.86B 17.34B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.86B 17.34B USD | 20.40 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-0.99
|
$15.76B 17.23B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.76B 17.23B USD | 20.00 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.15 10 USD |
+1.67
|
$15.27B 16.69B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $15.27B 16.69B USD | 16.94 | $0.54 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
0
|
$14.36B 15.7B USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.36B 15.7B USD | 11.44 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
0
|
$13.11B 14.33B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.11B 14.33B USD | 11.60 | $2.05 2.24 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
-0.78
|
$12.89B 14.09B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.89B 14.09B USD | 15.60 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.22 3.52 USD |
+0.63
|
$12.73B 13.91B USD | $1.7K 1.86K USD | $3.2 3.5 USD | $3.22 3.52 USD | $12.73B 13.91B USD | 26.82 | $0.12 0.13 USD | |
| MTN Group Limited LL6.F | $6.25 6.83 USD |
0
|
$11.9B 13.01B USD | $305 333.41 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.9B 13.01B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $79.5 86.9 USD |
-0.63
|
$11.31B 12.36B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.31B 12.36B USD | 14.72 | $5.4 5.9 USD | |
| Liberty Broadband Corporation 8L8.F | $78.5 85.81 USD |
-0.63
|
$11.31B 12.36B USD | $11 12.02 USD | $78.5 85.81 USD | $78.5 85.81 USD | $11.31B 12.36B USD | 14.53 | $5.4 5.9 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.33 USD |
-1.6
|
$9.32B 10.18B USD | $34 37.17 USD | $1.22 1.33 USD | $1.25 1.36 USD | $9.32B 10.18B USD | 17.37 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCYD.F | $12.82 14.01 USD |
+0.08
|
$8.85B 9.67B USD | $40 43.73 USD | $12.72 13.9 USD | $12.82 14.01 USD | $8.85B 9.67B USD | 25.12 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.84B 9.67B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.84B 9.67B USD | 24.03 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
+0.53
|
$8.83B 9.66B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.83B 9.66B USD | 50.26 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.04 4.42 USD |
+0.5
|
$8.46B 9.24B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.46B 9.24B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17.2 18.8 USD |
+3.61
|
$8.37B 9.15B USD | $115 125.71 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.37B 9.15B USD | 20.97 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.69
|
$8.36B 9.13B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.36B 9.13B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.66 4 USD |
-1.08
|
$8.32B 9.1B USD | $3K 3.28K USD | $3.66 4 USD | $3.66 4 USD | $8.32B 9.1B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
0
|
$7.65B 8.37B USD | $2.4K 2.62K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.65B 8.37B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.48 49.72 USD |
-0.74
|
$7.3B 7.98B USD | $13 14.21 USD | $45.48 49.72 USD | $45.48 49.72 USD | $7.3B 7.98B USD | 20.03 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.67 18.22 USD |
+1.65
|
$6.98B 7.63B USD | $229 250.33 USD | $16.67 18.22 USD | $16.67 18.22 USD | $6.98B 7.63B USD | 14.37 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
+0.59
|
$6.9B 7.55B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.55B USD | 14.65 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.25 10.11 USD |
-0.96
|
$6.15B 6.72B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.35 10.22 USD | $6.15B 6.72B USD | 9.73 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
+1.59
|
$5.96B 6.51B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.96B 6.51B USD | 12.24 | $2.09 2.28 USD | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
+3.13
|
$5.59B 6.11B USD | $400 437.25 USD | $32.4 35.42 USD | $33.2 36.29 USD | $5.59B 6.11B USD | 18.33 | $1.8 1.97 USD | |
| InterDigital, Inc. IDI.F | $191 208.79 USD |
+1.6
|
$4.96B 5.43B USD | $27 29.51 USD | $187 204.42 USD | $191 208.79 USD | $4.96B 5.43B USD | 17.52 | $10.9 11.92 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
+0.93
|
$4.45B 4.86B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.45B 4.86B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-0.36
|
$4.39B 4.8B USD | $205 224.09 USD | $0.55 0.6 USD | $0.56 0.61 USD | $4.39B 4.8B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
-3.85
|
$4.36B 4.76B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.85 | $0.28 0.31 USD | |
| United States Cellular Corporation US7.F | $51.5 56.3 USD |
-1.9
|
$4.3B 4.7B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.3B 4.7B USD | 0 | -$0.4 -0.4 USD | |
| United Internet AG UTDI.F | $24.4 26.67 USD |
+0.99
|
$4.26B 4.66B USD | $1K 1.09K USD | $24.4 26.67 USD | $24.48 26.76 USD | $4.26B 4.66B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.54 4.96 USD |
+1.79
|
$4.15B 4.54B USD | $3K 3.28K USD | $4.54 4.96 USD | $4.54 4.96 USD | $4.15B 4.54B USD | 9.45 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18.3 20 USD |
0
|
$3.99B 4.36B USD | $800 874.51 USD | $17.1 18.69 USD | $18.3 20 USD | $3.99B 4.36B USD | 8.35 | $2.19 2.39 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.48 3.8 USD |
-0.76
|
$3.57B 3.9B USD | $2.9K 3.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.57B 3.9B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.09
|
$3.53B 3.86B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.53B 3.86B USD | 9.09 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
-2.4
|
$3.45B 3.77B USD | $920 1.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.45B 3.77B USD | 8.13 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $27.42 29.97 USD |
+0.96
|
$3.29B 3.6B USD | $2.32K 2.54K USD | $27.2 29.73 USD | $27.46 30.02 USD | $3.29B 3.6B USD | 12.18 | $2.25 2.46 USD | |
| 1&1 AG 1U1.F | $18.38 20.09 USD |
+0.44
|
$3.26B 3.57B USD | $110 120.24 USD | $18.3 20 USD | $18.38 20.09 USD | $3.26B 3.57B USD | 18.37 | $1 1.09 USD | |
| freenet AG FNA.F | $13.1 14.32 USD |
-1.5
|
$3.21B 3.51B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.21B 3.51B USD | 11.59 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
-0.6
|
$2.99B 3.27B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.99B 3.27B USD | 24.55 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.8 35.85 USD |
-0.61
|
$2.99B 3.27B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.99B 3.27B USD | 24.29 | $1.35 1.48 USD | |
| Orange Polska S.A. TPA1.F | $2.16 2.37 USD |
-1.55
|
$2.84B 3.11B USD | $768 839.53 USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.84B 3.11B USD | 13.52 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.57 26.86 USD |
-2.96
|
$2.66B 2.9B USD | $1K 1.09K USD | $24.57 26.86 USD | $24.63 26.92 USD | $2.66B 2.9B USD | 26.99 | $0.91 0.99 USD | |
| Proximus PLC BX7.F | $8.02 8.76 USD |
+1.01
|
$2.58B 2.83B USD | $1.63K 1.78K USD | $7.85 8.58 USD | $8.02 8.76 USD | $2.58B 2.83B USD | 5.30 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.05 8.8 USD |
-3.59
|
$2.42B 2.65B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.42B 2.65B USD | 89.44 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZT.F | $1.17 1.28 USD |
+0.86
|
$2.3B 2.51B USD | $1.1K 1.2K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.3B 2.51B USD | 12.99 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
-0.96
|
$2.13B 2.33B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.13B 2.33B USD | 27.10 | $0.76 0.83 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.52
|
$2.11B 2.31B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.11B 2.31B USD | 9.65 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+0.54
|
$2.05B 2.25B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.05B 2.25B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.82 4.17 USD |
-0.13
|
$1.98B 2.16B USD | $20 21.86 USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.98B 2.16B USD | 7.19 | $0.53 0.58 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $39.8 43.51 USD |
-1
|
$1.98B 2.16B USD | $74 80.89 USD | $39.8 43.51 USD | $40 43.73 USD | $1.98B 2.16B USD | 0 | -$3.44 -3.7 USD | |
| Chorus Limited 7CH.F | $4.4 4.81 USD |
+0.92
|
$1.97B 2.15B USD | $1.2K 1.31K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.97B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.22 2.42 USD |
+1.05
|
$1.91B 2.08B USD | $360 393.53 USD | $2.22 2.42 USD | $2.22 2.42 USD | $1.91B 2.08B USD | 0 | -$0.69 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-0.92
|
$1.79B 1.96B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.79B 1.96B USD | 8.75 | $4.91 5.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}