Exchange: Frankfurt Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.62
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $124.95 136.59 USD |
+0.24
|
$69.93B 76.44B USD | $783 855.92 USD | $124.65 136.26 USD | $125.75 137.46 USD | $69.93B 76.44B USD | 14.82 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-0.29
|
$48.77B 53.31B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.77B 53.31B USD | 31.83 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $320.5 350.35 USD |
-1.84
|
$47.65B 52.08B USD | $22 24.05 USD | $320.5 350.35 USD | $327.5 358 USD | $47.65B 52.08B USD | 60.93 | $5.26 5.75 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
+1.75
|
$23.33B 25.5B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $23.33B 25.5B USD | 50.87 | $3.42 3.74 USD | |
| EMCOR Group, Inc. EM4.F | $468.2 511.81 USD |
+1.8
|
$21.32B 23.3B USD | $30 32.79 USD | $468.2 511.81 USD | $468.2 511.81 USD | $21.32B 23.3B USD | 24.41 | $19.18 20.97 USD | |
| Comfort Systems USA, Inc. 9CF.F | $459 501.75 USD |
+0.48
|
$16.29B 17.81B USD | $7 7.65 USD | $459 501.75 USD | $459 501.75 USD | $16.29B 17.81B USD | 32.41 | $14.16 15.48 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
-0.05
|
$15.61B 17.06B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.61B 17.06B USD | 3.41 | $0.12 0.13 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.84 42.46 USD |
-0.46
|
$14.8B 16.17B USD | $232 253.61 USD | $38.84 42.46 USD | $38.92 42.54 USD | $14.8B 16.17B USD | 13.97 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.21B 15.54B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.21B 15.54B USD | 17.65 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $61 66.68 USD | $56.35 61.6 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $172.3 188.35 USD |
+4.36
|
$13.16B 14.38B USD | $247 270 USD | $166.5 182.01 USD | $172.7 188.78 USD | $13.16B 14.38B USD | 13.64 | $12.63 13.81 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.55 | $3.97 4.34 USD | |
| APi Group Corporation 4XY.F | $28.8 31.48 USD |
-2.04
|
$11.96B 13.07B USD | $226 247.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.96B 13.07B USD | 84.70 | $0.34 0.37 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.59B USD | 62.77 | $2.31 2.53 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+0.86
|
$11.23B 12.28B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.23B 12.28B USD | 10.68 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $116.35 127.19 USD |
-1.48
|
$11.1B 12.13B USD | $254 277.66 USD | $116.25 127.08 USD | $118.1 129.1 USD | $11.1B 12.13B USD | 10.63 | $10.94 11.96 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
+0.91
|
$10.53B 11.51B USD | $72 78.71 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.53B 11.51B USD | 14.14 | $1.57 1.72 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
-2.13
|
$10.49B 11.47B USD | $500 546.57 USD | $92 100.57 USD | $92 100.57 USD | $10.49B 11.47B USD | 43.60 | $2.11 2.31 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+2.61
|
$10.02B 10.95B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.02B 10.95B USD | 5.90 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
+0.89
|
$9.22B 10.08B USD | $400 437.25 USD | $79.1 86.47 USD | $79.5 86.9 USD | $9.22B 10.08B USD | 10.81 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.41 | $1.2 1.31 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+1.22
|
$8.53B 9.32B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.53B 9.32B USD | 12.41 | $4.01 4.38 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+0.88
|
$8.5B 9.29B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.5B 9.29B USD | 11.40 | $1 1.09 USD | |
| Acciona, S.A. AJ3.F | $153 167.25 USD |
-4.49
|
$8.33B 9.11B USD | $51 55.75 USD | $153 167.25 USD | $154.5 168.89 USD | $8.33B 9.11B USD | 19.76 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
-0.69
|
$8.28B 9.05B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.28B 9.05B USD | 17.18 | $16.76 18.32 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
+1.55
|
$8.24B 9.01B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.24B 9.01B USD | 14.81 | $1.33 1.45 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 52.75 | $0.58 0.63 USD | |
| Skanska AB (publ) SKNB.F | $19.87 21.72 USD |
-0.28
|
$8.09B 8.85B USD | $20 21.86 USD | $19.8 21.64 USD | $20.3 22.19 USD | $8.09B 8.85B USD | 14.93 | $1.33 1.45 USD | |
| SPIE SA 4SP.F | $47.2 51.6 USD |
+1.94
|
$8.03B 8.77B USD | $500 546.57 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.03B 8.77B USD | 29.13 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $44.5 48.64 USD |
-1.26
|
$7.33B 8.01B USD | $900 983.82 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.33B 8.01B USD | 4.97 | $8.95 9.78 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $215.8 235.9 USD |
+0.37
|
$7.05B 7.71B USD | $100 109.31 USD | $215.8 235.9 USD | $215.8 235.9 USD | $7.05B 7.71B USD | 15.37 | $14.04 15.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
+1.07
|
$6.95B 7.59B USD | $46K 50.28K USD | $0.17 0.18 USD | $0.19 0.21 USD | $6.95B 7.59B USD | 9.44 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $13 14.21 USD |
+3.09
|
$6.57B 7.18B USD | $5.78K 6.32K USD | $12.5 13.66 USD | $13.1 14.32 USD | $6.57B 7.18B USD | 23.21 | $0.56 0.61 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
0
|
$6.41B 7.01B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.41B 7.01B USD | 16.51 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $214 233.93 USD |
+0.94
|
$6.25B 6.83B USD | $25 27.33 USD | $214 233.93 USD | $214 233.93 USD | $6.25B 6.83B USD | 31.94 | $6.7 7.32 USD | |
| Sterling Infrastructure, Inc. UAO.F | $192 209.88 USD |
-4.71
|
$5.84B 6.38B USD | $6 6.56 USD | $192 209.88 USD | $199.9 218.52 USD | $5.84B 6.38B USD | 26.48 | $7.25 7.93 USD | |
| Sweco AB (publ) 7W71.F | $14.95 16.34 USD |
+1.84
|
$5.46B 5.97B USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.46B 5.97B USD | 28.20 | $0.53 0.58 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
-0.5
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $5.19B 5.67B USD | 15.81 | $2.53 2.77 USD | |
| IES Holdings, Inc. 45T.F | $257 280.94 USD |
-0.39
|
$5.12B 5.6B USD | $12 13.12 USD | $257 280.94 USD | $257 280.94 USD | $5.12B 5.6B USD | 25.34 | $10.14 11.08 USD | |
| Construction Partners, Inc. CQY.F | $89.5 97.84 USD |
-5.79
|
$4.8B 5.25B USD | $13 14.21 USD | $88.5 96.74 USD | $89.5 97.84 USD | $4.8B 5.25B USD | 90.40 | $0.99 1.08 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.5 21.32 USD |
-1.02
|
$4.06B 4.44B USD | $182 198.95 USD | $19.5 21.32 USD | $20.2 22.08 USD | $4.06B 4.44B USD | 15.98 | $1.22 1.33 USD | |
| Primoris Services Corporation 1PM.F | $72 78.71 USD |
+0.7
|
$3.93B 4.3B USD | $11 12.02 USD | $72 78.71 USD | $72 78.71 USD | $3.93B 4.3B USD | 22.50 | $3.2 3.5 USD | |
| Maire S.p.A. 3OY1.F | $11.88 12.99 USD |
+0.08
|
$3.87B 4.23B USD | $2 2.19 USD | $11.87 12.98 USD | $11.99 13.11 USD | $3.87B 4.23B USD | 18.00 | $0.66 0.72 USD | |
| Arcosa, Inc. EOB.F | $76 83.08 USD |
-0.65
|
$3.71B 4.06B USD | $55 60.12 USD | $76 83.08 USD | $76 83.08 USD | $3.71B 4.06B USD | 56.29 | $1.35 1.48 USD | |
| Webuild S.p.A. IPJ1.F | $3.67 4.01 USD |
+1.55
|
$3.69B 4.04B USD | $1 1.09 USD | $3.5 3.83 USD | $3.67 4.01 USD | $3.69B 4.04B USD | 19.31 | $0.19 0.21 USD | |
| Bilfinger SE GBFU.F | $17.8 19.46 USD |
+7.23
|
$3.68B 4.02B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.68B 4.02B USD | 18.16 | $0.98 1.07 USD | |
| Arcadis NV HIJ2.F | $40.52 44.29 USD |
-0.83
|
$3.64B 3.98B USD | $20 21.86 USD | $40.62 44.4 USD | $40.62 44.4 USD | $3.64B 3.98B USD | 15.00 | $2.7 2.95 USD | |
| Bilfinger SE GBF.F | $92.7 101.33 USD |
+2.54
|
$3.52B 3.85B USD | $2.1K 2.29K USD | $90.65 99.09 USD | $93.2 101.88 USD | $3.52B 3.85B USD | 18.87 | $4.91 5.37 USD | |
| Granite Construction Incorporated GRG.F | $79.5 86.9 USD |
+0.63
|
$3.5B 3.83B USD | $228 249.23 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.5B 3.83B USD | 36.80 | $2.16 2.36 USD | |
| CTF Services Limited NWS.F | $0.8299 0.9 USD |
+4.43
|
$3.36B 3.68B USD | $125 136.64 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $3.36B 3.68B USD | 13.75 | $0.06 0.07 USD | |
| Exponent, Inc. EP5.F | $64.64 70.66 USD |
+0.84
|
$3.28B 3.59B USD | $500 546.57 USD | $63.6 69.52 USD | $65.24 71.32 USD | $3.28B 3.59B USD | 37.36 | $1.73 1.89 USD | |
| Budimex SA FBF.F | $126.7 138.5 USD |
-1.82
|
$3.23B 3.54B USD | $79 86.36 USD | $126.7 138.5 USD | $126.7 138.5 USD | $3.23B 3.54B USD | 22.46 | $5.64 6.17 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
+0.85
|
$2.97B 3.24B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.24B USD | 15.25 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
-1.59
|
$2.82B 3.08B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $2.82B 3.08B USD | 8.85 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.11
|
$2.81B 3.07B USD | $440 480.98 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.46 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $157 171.62 USD |
-1.88
|
$2.44B 2.66B USD | $40 43.73 USD | $157 171.62 USD | $157 171.62 USD | $2.44B 2.66B USD | 85.32 | $1.84 2.01 USD | |
| Argan, Inc. 1AW.F | $177 193.48 USD |
0
|
$2.43B 2.65B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $2.43B 2.65B USD | 29.06 | $6.09 6.66 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
0
|
$2.41B 2.63B USD | $413 451.46 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.41B 2.63B USD | 16.34 | $3.15 3.44 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
0
|
$2.39B 2.62B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.39B 2.62B USD | 68.40 | $0.05 0.05 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-0.52
|
$2.27B 2.48B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.48B USD | 12.81 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $40.6 44.38 USD |
+0.5
|
$2.16B 2.36B USD | $220 240.49 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.16B 2.36B USD | 0 | -$2.46 -2.6 USD | |
| Gek Terna S.A. 1GT.F | $20.02 21.88 USD |
-1.48
|
$2.01B 2.2B USD | $500 546.57 USD | $20.02 21.88 USD | $20.02 21.88 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.43 8.12 USD |
+3.63
|
$1.99B 2.17B USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.99B 2.17B USD | 32.28 | $0.23 0.25 USD | |
| Peab AB (publ) PEKB.F | $6.77 7.4 USD |
-0.07
|
$1.96B 2.14B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.96B 2.14B USD | 10.57 | $0.64 0.7 USD | |
| Veidekke ASA VK4.F | $14.02 15.33 USD |
-0.99
|
$1.89B 2.07B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.89B 2.07B USD | 18.44 | $0.76 0.83 USD | |
| Afry AB B3Y1.F | $15.09 16.5 USD |
+6.95
|
$1.79B 1.95B USD | $140 153.04 USD | $14.61 15.97 USD | $15.09 16.5 USD | $1.79B 1.95B USD | 17.14 | $0.88 0.96 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.58 9.38 USD |
+0.53
|
$1.76B 1.92B USD | $700 765.19 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.76B 1.92B USD | 18.25 | $0.47 0.51 USD | |
| Per Aarsleff Holding A/S PE9.F | $88.7 96.96 USD |
+3.26
|
$1.7B 1.86B USD | $10 10.93 USD | $87.8 95.98 USD | $88.7 96.96 USD | $1.7B 1.86B USD | 15.61 | $5.68 6.21 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| Rai Way S.p.A. 4RW.F | $6 6.56 USD |
-0.66
|
$1.64B 1.79B USD | $710 776.13 USD | $6 6.56 USD | $6 6.56 USD | $1.64B 1.79B USD | 18.75 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.54 22.45 USD |
-0.1
|
$1.61B 1.76B USD | $1 1.09 USD | $20.5 22.41 USD | $20.54 22.45 USD | $1.61B 1.76B USD | 16.56 | $1.24 1.36 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
+1.35
|
$1.56B 1.71B USD | $848 926.98 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.56B 1.71B USD | 11.31 | $1.39 1.52 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.26 USD |
+1.74
|
$1.52B 1.66B USD | $80 87.45 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.52B 1.66B USD | 20.57 | $0.26 0.28 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.2 59.25 USD |
+3.14
|
$1.49B 1.63B USD | $61 66.68 USD | $52.1 56.95 USD | $54.2 59.25 USD | $1.49B 1.63B USD | 16.37 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
0
|
$1.44B 1.57B USD | $178 194.58 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.57B USD | 23.52 | $0.55 0.6 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-1.13
|
$1.4B 1.53B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.4B 1.53B USD | 8.83 | $0.99 1.08 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
+0.69
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.44B USD | 13.06 | $1.11 1.21 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.95 4.31 USD |
-1.25
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $3.95 4.31 USD | $3.95 4.31 USD | $1.19B 1.3B USD | 9.62 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
+1.28
|
$1.14B 1.24B USD | $240 262.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 7.05 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $29 31.7 USD |
+1.05
|
$1.1B 1.2B USD | $100 109.31 USD | $28.75 31.43 USD | $29 31.7 USD | $1.1B 1.2B USD | 12.55 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.55 1.69 USD |
+7.51
|
$1.05B 1.15B USD | $253 276.56 USD | $1.44 1.57 USD | $1.55 1.69 USD | $1.05B 1.15B USD | 7.36 | $0.21 0.23 USD | |
| Kier Group plc 10I.F | $2.34 2.56 USD |
+2.63
|
$1.05B 1.14B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.34 2.56 USD | $1.05B 1.14B USD | 18.00 | $0.13 0.14 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.4 33.23 USD |
+0.66
|
$1.04B 1.13B USD | $180 196.76 USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.04B 1.13B USD | 24.91 | $1.22 1.33 USD | |
| Bird Construction Inc. 6LT.F | $17.9 19.57 USD |
-1.1
|
$991.35M 1.08B USD | $77 84.17 USD | $17.9 19.57 USD | $17.9 19.57 USD | $991.35M 1.08B USD | 15.84 | $1.13 1.24 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
+1.6
|
$971.6M 1.06B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $971.6M 1.06B USD | 22.61 | $0.42 0.46 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
-4.69
|
$884.3M 966.66M USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $884.3M 966.66M USD | 42.65 | $1.43 1.56 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$799.04M 873.46M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $799.04M 873.46M USD | 0 | -$0.9 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.82 15.11 USD |
-2.4
|
$700.39M 765.63M USD | $500 546.57 USD | $13.61 14.88 USD | $13.82 15.11 USD | $700.39M 765.63M USD | 15.70 | $0.88 0.96 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-1.49
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.43 | $0.87 0.95 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$652.1M 712.83M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $652.1M 712.83M USD | 20.39 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}