Exchange: Frankfurt Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+3.83
|
$61.68M 67.42M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.68M 67.42M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $129.55 141.62 USD |
-0.31
|
$72.58B 79.34B USD | $640 699.61 USD | $128.8 140.8 USD | $129.6 141.67 USD | $72.58B 79.34B USD | 15.36 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.9 39.24 USD |
+0.28
|
$51.94B 56.77B USD | $54 59.03 USD | $35.9 39.24 USD | $35.9 39.24 USD | $51.94B 56.77B USD | 31.76 | $1.13 1.24 USD | |
| Quanta Services, Inc. QAA.F | $295.8 323.35 USD |
+0.17
|
$43.84B 47.92B USD | $30 32.79 USD | $295.8 323.35 USD | $296.4 324.01 USD | $43.84B 47.92B USD | 54.17 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $177 193.48 USD |
-0.56
|
$23.16B 25.31B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $23.16B 25.31B USD | 50.42 | $3.51 3.84 USD | |
| EMCOR Group, Inc. EM4.F | $408.5 446.55 USD |
+0.1
|
$18.28B 19.99B USD | $57 62.31 USD | $408.5 446.55 USD | $408.5 446.55 USD | $18.28B 19.99B USD | 20.55 | $19.87 21.72 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+3.55
|
$16.2B 17.71B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.2B 17.71B USD | 3.10 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $431.2 471.36 USD |
+1.51
|
$15.21B 16.63B USD | $200 218.63 USD | $418.8 457.8 USD | $431.2 471.36 USD | $15.21B 16.63B USD | 29.41 | $14.66 16.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $60.2 65.81 USD |
-0.33
|
$15.01B 16.41B USD | $82 89.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $15.01B 16.41B USD | 18.40 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12 13.12 USD |
-0.83
|
$14.93B 16.32B USD | $32 34.98 USD | $12 13.12 USD | $12 13.12 USD | $14.93B 16.32B USD | 18.46 | $0.65 0.71 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
-0.63
|
$14.9B 16.28B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.9B 16.28B USD | 14.10 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $39.45 43.12 USD |
-0.35
|
$14.88B 16.26B USD | $50 54.66 USD | $39.45 43.12 USD | $39.45 43.12 USD | $14.88B 16.26B USD | 14.19 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $167.6 183.21 USD |
+0.3
|
$12.67B 13.85B USD | $50 54.66 USD | $167.3 182.88 USD | $167.6 183.21 USD | $12.67B 13.85B USD | 13.26 | $12.63 13.81 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.52B 13.68B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.52B 13.68B USD | 22.99 | $4.11 4.49 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
-1.6
|
$11.74B 12.83B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.74B 12.83B USD | 11.23 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $122.7 134.13 USD |
-1.72
|
$11.71B 12.8B USD | $480 524.7 USD | $122.7 134.13 USD | $124.3 135.88 USD | $11.71B 12.8B USD | 11.21 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $40 43.73 USD |
0
|
$11.19B 12.24B USD | $77 84.17 USD | $40 43.73 USD | $40 43.73 USD | $11.19B 12.24B USD | 74.07 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $134 146.48 USD |
-1.47
|
$10.57B 11.56B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $10.57B 11.56B USD | 56.06 | $2.39 2.61 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.4B 11.37B USD | $463 506.12 USD | $22 24.05 USD | $22 24.05 USD | $10.4B 11.37B USD | 13.41 | $1.64 1.79 USD | |
| Stantec Inc. S3A.F | $89 97.29 USD |
+0.56
|
$10.39B 11.35B USD | $230 251.42 USD | $89 97.29 USD | $89 97.29 USD | $10.39B 11.35B USD | 41.20 | $2.16 2.36 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.97B 10.9B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.97B 10.9B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
-1.48
|
$9.48B 10.36B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.48B 10.36B USD | 12.54 | $1.06 1.16 USD | |
| Strabag SE XD4.F | $82 89.64 USD |
-5.31
|
$9.47B 10.35B USD | $2.66K 2.9K USD | $82 89.64 USD | $87.2 95.32 USD | $9.47B 10.35B USD | 11.15 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $21.28 23.26 USD |
+1.33
|
$9.08B 9.92B USD | $40 43.73 USD | $21.28 23.26 USD | $21.28 23.26 USD | $9.08B 9.92B USD | 15.42 | $1.38 1.51 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
0
|
$8.78B 9.6B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.78B 9.6B USD | 15.65 | $1.38 1.51 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
-0.88
|
$8.38B 9.17B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.38B 9.17B USD | 10.66 | $1.05 1.15 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
-1.22
|
$8.34B 9.12B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.34B 9.12B USD | 11.57 | $4.2 4.59 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
-1.28
|
$8.12B 8.87B USD | $50 54.66 USD | $30.8 33.67 USD | $31.2 34.11 USD | $8.12B 8.87B USD | 50.49 | $0.61 0.67 USD | |
| SPIE SA 4SP.F | $45.56 49.8 USD |
-1.09
|
$7.66B 8.37B USD | $175 191.3 USD | $45.56 49.8 USD | $45.56 49.8 USD | $7.66B 8.37B USD | 28.12 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $231.2 252.73 USD |
-0.6
|
$7.55B 8.26B USD | $15 16.4 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.55B 8.26B USD | 16.45 | $14.05 15.36 USD | |
| Acciona, S.A. AJ3.F | $137.2 149.98 USD |
+0.59
|
$7.55B 8.25B USD | $10 10.93 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.55B 8.25B USD | 17.74 | $7.73 8.45 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
0
|
$7.03B 7.68B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.03B 7.68B USD | 13.94 | $17.35 18.97 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
0
|
$6.83B 7.46B USD | $675 737.87 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.83B 7.46B USD | 7.90 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
-1.04
|
$6.58B 7.19B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.58B 7.19B USD | 16.37 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.23 40.7 USD |
+1.86
|
$6.13B 6.7B USD | $3.37K 3.68K USD | $37.23 40.7 USD | $37.23 40.7 USD | $6.13B 6.7B USD | 4.01 | $9.27 10.13 USD | |
| KBR, Inc. K6B.F | $44.8 48.97 USD |
0
|
$5.83B 6.38B USD | $150 163.97 USD | $44.8 48.97 USD | $45.2 49.41 USD | $5.83B 6.38B USD | 17.09 | $2.62 2.86 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
+1.02
|
$5.79B 6.33B USD | $75 81.99 USD | $198 216.44 USD | $198 216.44 USD | $5.79B 6.33B USD | 28.53 | $6.94 7.59 USD | |
| Babcock International Group PLC BW3.F | $11.12 12.16 USD |
-1.33
|
$5.63B 6.16B USD | $660 721.47 USD | $10.96 11.98 USD | $11.12 12.16 USD | $5.63B 6.16B USD | 24.71 | $0.45 0.49 USD | |
| Sweco AB (publ) 7W71.F | $15.52 16.97 USD |
+1.64
|
$5.61B 6.13B USD | $32 34.98 USD | $15.52 16.97 USD | $15.52 16.97 USD | $5.61B 6.13B USD | 28.21 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $89 97.29 USD |
+0.56
|
$5.12B 5.6B USD | $30 32.79 USD | $89 97.29 USD | $89.5 97.84 USD | $5.12B 5.6B USD | 87.25 | $1.02 1.11 USD | |
| Sterling Infrastructure, Inc. UAO.F | $162.1 177.2 USD |
+0.34
|
$4.95B 5.41B USD | $180 196.76 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.95B 5.41B USD | 21.58 | $7.51 8.21 USD | |
| IES Holdings, Inc. 45T.F | $216 236.12 USD |
+0.47
|
$4.32B 4.73B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $4.32B 4.73B USD | 20.55 | $10.51 11.49 USD | |
| Budimex SA FBF.F | $158 172.72 USD |
+0.41
|
$4.03B 4.41B USD | $50 54.66 USD | $154.5 168.89 USD | $158 172.72 USD | $4.03B 4.41B USD | 28.06 | $5.63 6.15 USD | |
| Arcadis NV HIJ2.F | $44.76 48.93 USD |
-0.97
|
$4B 4.37B USD | $100 109.31 USD | $44.76 48.93 USD | $44.76 48.93 USD | $4B 4.37B USD | 16.57 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
+0.68
|
$3.66B 4B USD | $55 60.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.66B 4B USD | 53.21 | $1.4 1.53 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.8 19.46 USD |
-1.11
|
$3.64B 3.98B USD | $130 142.11 USD | $17.8 19.46 USD | $18 19.68 USD | $3.64B 3.98B USD | 13.90 | $1.28 1.4 USD | |
| Maire S.p.A. 3OY1.F | $11.22 12.26 USD |
+0.27
|
$3.6B 3.93B USD | $470 513.77 USD | $10.99 12.01 USD | $11.22 12.26 USD | $3.6B 3.93B USD | 17.00 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.57 3.91 USD |
+1.59
|
$3.55B 3.88B USD | $2.05K 2.24K USD | $3.44 3.76 USD | $3.71 4.06 USD | $3.55B 3.88B USD | 18.81 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $68.24 74.6 USD |
+1.79
|
$3.46B 3.79B USD | $12 13.12 USD | $66.78 73 USD | $68.24 74.6 USD | $3.46B 3.79B USD | 37.91 | $1.8 1.97 USD | |
| Granite Construction Incorporated GRG.F | $77.5 84.72 USD |
+0.65
|
$3.41B 3.73B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 34.59 | $2.24 2.45 USD | |
| Primoris Services Corporation 1PM.F | $63 68.87 USD |
0
|
$3.4B 3.72B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $3.4B 3.72B USD | 19.03 | $3.31 3.62 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.25B 3.55B USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.25B 3.55B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+1.67
|
$3.17B 3.47B USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.1 6.67 USD | $3.17B 3.47B USD | 15.25 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $80.35 87.83 USD |
-0.25
|
$3.01B 3.3B USD | $505 552.03 USD | $79.5 86.9 USD | $80.35 87.83 USD | $3.01B 3.3B USD | 16.36 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
+1.95
|
$2.97B 3.24B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.97B 3.24B USD | 16.02 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.51
|
$2.81B 3.07B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.81B 3.07B USD | 23.58 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
0
|
$2.74B 3B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.74B 3B USD | 8.50 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $181 197.86 USD |
-1.09
|
$2.47B 2.7B USD | $10 10.93 USD | $181 197.86 USD | $181 197.86 USD | $2.47B 2.7B USD | 33.39 | $5.42 5.92 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
-0.98
|
$2.39B 2.61B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.61B USD | 12.94 | $1.56 1.71 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.35B 2.56B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.56B USD | 56.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.62 8.33 USD |
+1.6
|
$2.26B 2.47B USD | $5 5.47 USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.26B 2.47B USD | 11.37 | $0.67 0.73 USD | |
| Morgan Sindall Group plc 0KN.F | $46.6 50.94 USD |
+2.19
|
$2.18B 2.38B USD | $19 20.77 USD | $45.8 50.07 USD | $46.6 50.94 USD | $2.18B 2.38B USD | 14.42 | $3.23 3.53 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
0
|
$2.15B 2.35B USD | $18 19.68 USD | $138 150.85 USD | $138 150.85 USD | $2.15B 2.35B USD | 72.63 | $1.9 2.08 USD | |
| Gek Terna S.A. 1GT.F | $18.91 20.67 USD |
+1.34
|
$1.96B 2.14B USD | $78 85.26 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.11 7.77 USD |
-1.39
|
$1.87B 2.05B USD | $370 404.46 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.87B 2.05B USD | 30.91 | $0.23 0.25 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+6.86
|
$1.86B 2.03B USD | $47 51.38 USD | $20.4 22.3 USD | $21.8 23.83 USD | $1.86B 2.03B USD | 19.46 | $1.12 1.22 USD | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
0
|
$1.8B 1.97B USD | $300 327.94 USD | $13.22 14.45 USD | $13.24 14.47 USD | $1.8B 1.97B USD | 16.94 | $0.78 0.85 USD | |
| Afry AB B3Y1.F | $15.64 17.1 USD |
+3.78
|
$1.8B 1.97B USD | $999 1.09K USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.8B 1.97B USD | 17.00 | $0.92 1.01 USD | |
| NCC AB (publ) NCGB.F | $17.1 18.69 USD |
+3.26
|
$1.76B 1.92B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.76B 1.92B USD | 11.79 | $1.45 1.59 USD | |
| JGC Holdings Corporation VJC.F | $7.1 7.76 USD |
0
|
$1.74B 1.9B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.13 8.88 USD |
+3.17
|
$1.72B 1.89B USD | $300 327.94 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.72B 1.89B USD | 16.58 | $0.49 0.54 USD | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
+0.63
|
$1.68B 1.83B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.68B 1.83B USD | 0 | -$2.55 -2.7 USD | |
| Rai Way S.p.A. 4RW.F | $5.88 6.43 USD |
-3.92
|
$1.58B 1.73B USD | $710 776.13 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.58B 1.73B USD | 17.81 | $0.33 0.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-0.94
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 19.44 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.98
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.74 20.49 USD |
+3.19
|
$1.48B 1.62B USD | $610 666.81 USD | $18.33 20.04 USD | $18.74 20.49 USD | $1.48B 1.62B USD | 16.29 | $1.15 1.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $79.4 86.79 USD |
-1
|
$1.48B 1.62B USD | $7 7.65 USD | $79.4 86.79 USD | $79.6 87.01 USD | $1.48B 1.62B USD | 13.80 | $5.75 6.29 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.9 57.83 USD |
-0.56
|
$1.45B 1.59B USD | $40 43.73 USD | $51.95 56.79 USD | $52.9 57.83 USD | $1.45B 1.59B USD | 15.98 | $3.31 3.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
-1.12
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.64 5.08 USD |
-1.9
|
$1.4B 1.53B USD | $2.1K 2.3K USD | $4.64 5.08 USD | $4.64 5.08 USD | $1.4B 1.53B USD | 11.32 | $0.41 0.45 USD | |
| AF Gruppen ASA AF8.F | $12.36 13.51 USD |
-1.28
|
$1.37B 1.5B USD | $170 185.83 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.37B 1.5B USD | 22.07 | $0.56 0.61 USD | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
-0.66
|
$1.35B 1.47B USD | $628 686.49 USD | $15 16.4 USD | $15.1 16.51 USD | $1.35B 1.47B USD | 12.82 | $1.17 1.28 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
-4.19
|
$1.28B 1.4B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $1.28B 1.4B USD | 7.95 | $2.3 2.51 USD | |
| PORR AG ABS2.F | $30.8 33.67 USD |
+0.82
|
$1.17B 1.28B USD | $1.86K 2.03K USD | $30.65 33.5 USD | $31.45 34.38 USD | $1.17B 1.28B USD | 13.33 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.09B 1.19B USD | 17.76 | $1.34 1.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
+0.71
|
$987.14M 1.08B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $987.14M 1.08B USD | 22.20 | $1.27 1.39 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.46 1.6 USD |
+9.61
|
$981.43M 1.07B USD | $5K 5.47K USD | $1.35 1.48 USD | $1.46 1.6 USD | $981.43M 1.07B USD | 8.58 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
+1.04
|
$978.88M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.88M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $16.6 18.15 USD |
+1.22
|
$933.3M 1.02B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.3M 1.02B USD | 14.31 | $1.16 1.27 USD | |
| Kier Group plc 10I.F | $1.97 2.15 USD |
+5.35
|
$907.48M 992M USD | $25.77K 28.17K USD | $1.88 2.06 USD | $1.97 2.15 USD | $907.48M 992M USD | 15.15 | $0.13 0.14 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+2.48
|
$803.91M 878.78M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $803.91M 878.78M USD | 0 | -$0.93 -1.01 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $45.2 49.41 USD |
-0.44
|
$655.26M 716.28M USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $655.26M 716.28M USD | 30.54 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.6 10.49 USD |
0
|
$652.86M 713.66M USD | $550 601.22 USD | $9.6 10.49 USD | $9.6 10.49 USD | $652.86M 713.66M USD | 10.66 | $0.9 0.98 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.38 USD |
-1.15
|
$645.19M 705.28M USD | $425 464.58 USD | $0.34 0.38 USD | $0.34 0.38 USD | $645.19M 705.28M USD | 11.46 | $0.03 0.03 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
-2.88
|
$641.09M 700.8M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $641.09M 700.8M USD | 20.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}