Exchange: Frankfurt Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (49)
Integrated Freight & Logistics (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $89 97.29 USD |
+2.13
|
$75.32B 82.33B USD | $1.85K 2.02K USD | $88.8 97.07 USD | $89.5 97.84 USD | $75.32B 82.33B USD | 14.49 | $6.14 6.71 USD | |
| FedEx Corporation FDX.F | $191.44 209.27 USD |
+2.48
|
$45.89B 50.16B USD | $28 30.61 USD | $189.38 207.02 USD | $191.44 209.27 USD | $45.89B 50.16B USD | 13.22 | $14.48 15.83 USD | |
| Deutsche Post AG DPWA.F | $34.5 37.71 USD |
-1.15
|
$39.79B 43.49B USD | $45 49.19 USD | $34 37.17 USD | $34.5 37.71 USD | $39.79B 43.49B USD | 12.27 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $76.5 83.62 USD |
+3.38
|
$36.65B 40.06B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $36.65B 40.06B USD | 24.28 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $152.25 166.43 USD |
+1.77
|
$36.08B 39.44B USD | $4 4.37 USD | $149.65 163.59 USD | $152.25 166.43 USD | $36.08B 39.44B USD | 24.16 | $6.3 6.89 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.4 39.79 USD |
+8.98
|
$23.66B 25.86B USD | $95 103.85 USD | $36.4 39.79 USD | $36.4 39.79 USD | $23.66B 25.86B USD | 17.08 | $2.13 2.33 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.04 103.89 USD |
-0.11
|
$13.24B 14.47B USD | $40 43.73 USD | $95.04 103.89 USD | $97 106.03 USD | $13.24B 14.47B USD | 18.27 | $5.2 5.68 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.7 17.16 USD |
+3.29
|
$13.19B 14.42B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.19B 14.42B USD | 11.71 | $1.34 1.46 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.7 131.94 USD |
+5.83
|
$12.73B 13.91B USD | $9 9.84 USD | $120.7 131.94 USD | $120.7 131.94 USD | $12.73B 13.91B USD | 23.85 | $5.06 5.53 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
-1.23
|
$12.62B 13.79B USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $12.62B 13.79B USD | 12.01 | $1.34 1.46 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
+2.5
|
$9.84B 10.76B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $9.84B 10.76B USD | 23.36 | $3.51 3.84 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-0.34
|
$7.99B 8.73B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.99B 8.73B USD | 9.82 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.38 0.41 USD |
+5.03
|
$6.98B 7.63B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.98B 7.63B USD | 5.37 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+1.68
|
$4.35B 4.76B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $4.35B 4.76B USD | 24.10 | $5.02 5.49 USD | |
| International Distribution Services plc RYE.F | $4.21 4.6 USD |
-0.38
|
$4.13B 4.51B USD | $25 27.33 USD | $4.2 4.59 USD | $4.27 4.67 USD | $4.13B 4.51B USD | 13.57 | $0.31 0.34 USD | |
| GXO Logistics, Inc. 93N.F | $31.8 34.76 USD |
+6
|
$3.94B 4.3B USD | $63 68.87 USD | $31 33.89 USD | $31.8 34.76 USD | $3.94B 4.3B USD | 31.17 | $1.02 1.11 USD | |
| Qube Holdings Limited 1K1.F | $2.08 2.27 USD |
+4
|
$3.75B 4.1B USD | $43 47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.75B 4.1B USD | 29.71 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $27.76 30.35 USD |
+3.74
|
$3.71B 4.06B USD | $100 109.31 USD | $27.76 30.35 USD | $27.76 30.35 USD | $3.71B 4.06B USD | 11.86 | $2.34 2.56 USD | |
| Österreichische Post AG O3P.F | $30.4 33.23 USD |
+2.36
|
$2.1B 2.29B USD | $200 218.63 USD | $30.4 33.23 USD | $30.8 33.67 USD | $2.1B 2.29B USD | 14.20 | $2.14 2.34 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.4 17.93 USD |
+1.86
|
$2.05B 2.24B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.05B 2.24B USD | 20.75 | $0.79 0.86 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.45 5.96 USD |
+4.81
|
$2.04B 2.22B USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.04B 2.22B USD | 12.38 | $0.44 0.48 USD | |
| Sankyu Inc. SNK.F | $35.8 39.13 USD |
+3.47
|
$1.92B 2.1B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 11.08 | $3.23 3.53 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
+2.8
|
$1.87B 2.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.87B 2.04B USD | 18.96 | $1.55 1.69 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.75 9.56 USD |
+2.94
|
$1.53B 1.67B USD | $781 853.74 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.53B 1.67B USD | 14.11 | $0.62 0.68 USD | |
| Pitney Bowes Inc. PBW.F | $7.3 7.98 USD |
+8.96
|
$1.45B 1.59B USD | $1.16K 1.27K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.45B 1.59B USD | 14.31 | $0.51 0.56 USD | |
| Kerry Logistics Network Limited KYL.F | $0.67 0.73 USD |
+1.52
|
$1.21B 1.32B USD | $251 274.38 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.21B 1.32B USD | 7.44 | $0.09 0.1 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
0
|
$998.13M 1.09B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 24.55 | $1.01 1.1 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+5.97
|
$997.15M 1.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $997.15M 1.09B USD | 21.51 | $0.33 0.36 USD | |
| Prosegur Cash, S.A. PQN.F | $0.6099 0.67 USD |
+2.35
|
$952.88M 1.04B USD | $5.8K 6.34K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $952.88M 1.04B USD | 10.16 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.72 7.35 USD |
-1.47
|
$952.59M 1.04B USD | $750 819.85 USD | $6.72 7.35 USD | $6.72 7.35 USD | $952.59M 1.04B USD | 20.36 | $0.33 0.36 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
-0.59
|
$786.8M 860.07M USD | $3.01K 3.29K USD | $0.34 0.37 USD | $0.34 0.37 USD | $786.8M 860.07M USD | 16.89 | $0.02 0.02 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
0
|
$629.37M 687.99M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $629.37M 687.99M USD | 15.40 | $1.87 2.04 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
-31.03
|
$289.2M 316.14M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $289.2M 316.14M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+1.47
|
$276.41M 302.15M USD | $210 229.56 USD | $1.38 1.51 USD | $1.38 1.51 USD | $276.41M 302.15M USD | 3.36 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
+0.99
|
$246.82M 269.81M USD | $804 878.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $246.82M 269.81M USD | 19.61 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.38
|
$179.16M 195.85M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $179.16M 195.85M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.6 5.03 USD |
+0.88
|
$37.4M 40.88M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $37.4M 40.88M USD | 4.46 | $1.03 1.13 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1M 1.1M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1M 1.1M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}