Exchange: Frankfurt Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (53)
Scientific & Technical Instruments (53)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$18.31M 20.02M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $370.1 404.57 USD |
-1.7
|
$89.85B 98.22B USD | $100 109.31 USD | $370.1 404.57 USD | $376 411.02 USD | $89.85B 98.22B USD | 36.67 | $10.09 11.03 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.22 155.47 USD |
-1.75
|
$24.62B 26.91B USD | $90 98.38 USD | $142.22 155.47 USD | $142.22 155.47 USD | $24.62B 26.91B USD | 37.82 | $3.76 4.11 USD | |
| Hexagon AB (publ) HXG.F | $8.77 9.59 USD |
+0.92
|
$23.88B 26.1B USD | $100 109.31 USD | $8.67 9.48 USD | $8.77 9.59 USD | $23.88B 26.1B USD | 24.37 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.65 9.46 USD |
-2.26
|
$23.12B 25.28B USD | $470 513.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.12B 25.28B USD | 24.02 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $61.56 67.29 USD |
-0.16
|
$21.01B 22.97B USD | $50 54.66 USD | $61.56 67.29 USD | $61.62 67.36 USD | $21.01B 22.97B USD | 30.62 | $2.01 2.2 USD | |
| Teledyne Technologies Incorporated TYZ.F | $428.4 468.3 USD |
-0.95
|
$20.07B 21.94B USD | $1 1.09 USD | $427.4 467.21 USD | $428.4 468.3 USD | $20.07B 21.94B USD | 27.74 | $15.44 16.88 USD | |
| Trimble Inc. TB5.F | $61.56 67.29 USD |
-2.07
|
$14.69B 16.06B USD | $11 12.02 USD | $61.56 67.29 USD | $61.56 67.29 USD | $14.69B 16.06B USD | 11.37 | $5.41 5.91 USD | |
| Badger Meter, Inc. 33B.F | $212.2 231.96 USD |
-1.49
|
$6.25B 6.83B USD | $5 5.47 USD | $212.2 231.96 USD | $212.2 231.96 USD | $6.25B 6.83B USD | 52.91 | $4.01 4.38 USD | |
| MKS Inc. MKT.F | $74.52 81.46 USD |
-0.67
|
$5B 5.46B USD | $100 109.31 USD | $74.52 81.46 USD | $74.52 81.46 USD | $5B 5.46B USD | 25.17 | $2.96 3.24 USD | |
| Vontier Corporation 47O.F | $30.99 33.88 USD |
+0.45
|
$4.7B 5.13B USD | $30 32.79 USD | $30.99 33.88 USD | $30.99 33.88 USD | $4.7B 5.13B USD | 14.28 | $2.17 2.37 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
-1.5
|
$4.49B 4.91B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.49B 4.91B USD | 20.35 | $4.84 5.29 USD | |
| Cognex Corporation CGZ.F | $26.32 28.77 USD |
+0.69
|
$4.46B 4.87B USD | $574 627.46 USD | $26.32 28.77 USD | $26.32 28.77 USD | $4.46B 4.87B USD | 43.14 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $155 169.44 USD |
-1.9
|
$4B 4.38B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4B 4.38B USD | 38.46 | $4.03 4.41 USD | |
| Novanta Inc. 1GSN.F | $107 116.97 USD |
-0.93
|
$3.85B 4.21B USD | $6 6.56 USD | $107 116.97 USD | $107 116.97 USD | $3.85B 4.21B USD | 62.20 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $22.2 24.27 USD |
-0.89
|
$3.27B 3.57B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.27B 3.57B USD | 31.26 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
-0.81
|
$2.57B 2.81B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $2.57B 2.81B USD | 12.07 | $5.05 5.52 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
0
|
$2.26B 2.47B USD | $3 3.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.26B 2.47B USD | 19.37 | $1.59 1.74 USD | |
| Spectris plc FA9.F | $22.8 24.92 USD |
-6.56
|
$2.26B 2.47B USD | $125 136.64 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.26B 2.47B USD | 8.32 | $2.74 3 USD | |
| Vaisala Oyj VAYA.F | $49.45 54.06 USD |
+0.3
|
$1.81B 1.97B USD | $20 21.86 USD | $49.15 53.73 USD | $49.45 54.06 USD | $1.81B 1.97B USD | 25.48 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $24.4 26.67 USD |
-0.81
|
$1.25B 1.36B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.25B 1.36B USD | 10.89 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $68.3 74.66 USD |
-1.73
|
$1.19B 1.3B USD | $9 9.84 USD | $68.3 74.66 USD | $68.3 74.66 USD | $1.19B 1.3B USD | 52.53 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.1 18.69 USD |
+1.42
|
$1.1B 1.2B USD | $380 415.39 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.1B 1.2B USD | 40.71 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$708.85M 774.87M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $708.85M 774.87M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
-3
|
$644.52M 704.54M USD | $7 7.65 USD | $97 106.03 USD | $97 106.03 USD | $644.52M 704.54M USD | 53.00 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $97 106.03 USD |
-0.51
|
$529.69M 579.02M USD | $160 174.9 USD | $97 106.03 USD | $97 106.03 USD | $529.69M 579.02M USD | 0 | -$40.88 -44.6 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.54 1.68 USD |
+0.39
|
$416.52M 455.31M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $416.52M 455.31M USD | 25.60 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $25.8 28.2 USD |
+4.07
|
$320.69M 350.56M USD | $4 4.37 USD | $25.6 27.98 USD | $25.8 28.2 USD | $320.69M 350.56M USD | 9.02 | $2.86 3.13 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+0.78
|
$241.67M 264.17M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $241.67M 264.17M USD | 0 | -$0.4 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
+0.69
|
$184.53M 201.71M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.53M 201.71M USD | 6.17 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$176.24M 192.66M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $176.24M 192.66M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $38 41.54 USD |
+0.26
|
$128.05M 139.98M USD | $37 40.45 USD | $38 41.54 USD | $38 41.54 USD | $128.05M 139.98M USD | 33.33 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.8299 0.91 USD |
-1.19
|
$91.46M 99.98M USD | $4.33K 4.74K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $91.46M 99.98M USD | 20.75 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.2 13.34 USD |
-1.61
|
$80.46M 87.96M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $80.46M 87.96M USD | 8.47 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.47 1.61 USD |
+4.26
|
$71.05M 77.67M USD | $200 218.63 USD | $1.47 1.61 USD | $1.48 1.62 USD | $71.05M 77.67M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+1.64
|
$51.75M 56.57M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.75M 56.57M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.45M 43.12M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.45M 43.12M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.8 7.43 USD |
-0.87
|
$33.97M 37.14M USD | $132 144.29 USD | $6.8 7.43 USD | $6.8 7.43 USD | $33.97M 37.14M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.54 3.87 USD |
+1.72
|
$32.36M 35.37M USD | $267 291.87 USD | $3.54 3.87 USD | $3.54 3.87 USD | $32.36M 35.37M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$27.35M 29.9M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.35M 29.9M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
-3.33
|
$19.68M 21.51M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.68M 21.51M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.28 3.59 USD |
+1.86
|
$14.82M 16.2M USD | $155 169.44 USD | $3.22 3.52 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+24.68
|
$14.74M 16.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.19M 5.67M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.008 0.0087 USD |
+17.65
|
$1.61M 1.76M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.009799 0.01 USD |
-45.56
|
$1.08M 1.18M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $1.08M 1.18M USD | 0 | -$0.06 -0.06 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}