Exchange: Frankfurt Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (53)
Scientific & Technical Instruments (53)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-25
|
$14.13M 15.44M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $14.13M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $347.6 379.97 USD |
-1.31
|
$84.64B 92.53B USD | $57 62.31 USD | $347.6 379.97 USD | $347.6 379.97 USD | $84.64B 92.53B USD | 35.07 | $9.91 10.83 USD | |
| Keysight Technologies, Inc. 1KT.F | $138.3 151.18 USD |
-1.4
|
$23.8B 26.02B USD | $40 43.73 USD | $138.3 151.18 USD | $138.3 151.18 USD | $23.8B 26.02B USD | 37.58 | $3.68 4.02 USD | |
| Hexagon AB (publ) HXGC.F | $8.5 9.29 USD |
-3.41
|
$22.6B 24.71B USD | $470 513.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $22.6B 24.71B USD | 23.61 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.25 9.02 USD |
-5.3
|
$22.6B 24.71B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.68 9.49 USD | $22.6B 24.71B USD | 22.91 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $59.98 65.57 USD |
-2.34
|
$20.39B 22.28B USD | $50 54.66 USD | $59.98 65.57 USD | $59.98 65.57 USD | $20.39B 22.28B USD | 30.44 | $1.97 2.15 USD | |
| Teledyne Technologies Incorporated TYZ.F | $420 459.12 USD |
-1.43
|
$19.69B 21.53B USD | $10 10.93 USD | $420 459.12 USD | $420.1 459.23 USD | $19.69B 21.53B USD | 27.85 | $15.08 16.48 USD | |
| Trimble Inc. TB5.F | $61.2 66.9 USD |
-1.64
|
$14.62B 15.98B USD | $11 12.02 USD | $61.2 66.9 USD | $61.36 67.07 USD | $14.62B 15.98B USD | 11.56 | $5.29 5.78 USD | |
| Badger Meter, Inc. 33B.F | $208.8 228.25 USD |
-0.57
|
$6.16B 6.74B USD | $5 5.47 USD | $206.8 226.06 USD | $208.8 228.25 USD | $6.16B 6.74B USD | 53.53 | $3.9 4.26 USD | |
| MKS Inc. MKT.F | $79.36 86.75 USD |
-1.54
|
$5.32B 5.82B USD | $100 109.31 USD | $79.36 86.75 USD | $79.36 86.75 USD | $5.32B 5.82B USD | 27.36 | $2.9 3.17 USD | |
| Itron, Inc. IT6.F | $105 114.78 USD |
0
|
$4.79B 5.24B USD | $35 38.26 USD | $105 114.78 USD | $105 114.78 USD | $4.79B 5.24B USD | 22.19 | $4.73 5.17 USD | |
| Vontier Corporation 47O.F | $30.78 33.65 USD |
-1.35
|
$4.55B 4.98B USD | $10 10.93 USD | $30.78 33.65 USD | $30.78 33.65 USD | $4.55B 4.98B USD | 14.51 | $2.12 2.32 USD | |
| Cognex Corporation CGZ.F | $26.27 28.72 USD |
-1.39
|
$4.45B 4.86B USD | $27 29.51 USD | $26.27 28.72 USD | $26.27 28.72 USD | $4.45B 4.86B USD | 44.52 | $0.59 0.64 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
-1.25
|
$4.1B 4.48B USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $4.1B 4.48B USD | 40.20 | $3.93 4.3 USD | |
| Novanta Inc. 1GSN.F | $107 116.97 USD |
-2.73
|
$3.85B 4.21B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.85B 4.21B USD | 63.69 | $1.68 1.84 USD | |
| Spectris plc FA9.F | $37 40.45 USD |
-1.07
|
$3.68B 4.02B USD | $80 87.45 USD | $37 40.45 USD | $37.2 40.66 USD | $3.68B 4.02B USD | 13.60 | $2.72 2.97 USD | |
| Sensata Technologies Holding plc S94.F | $24.2 26.45 USD |
-1.63
|
$3.54B 3.87B USD | $37 40.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.54B 3.87B USD | 34.57 | $0.7 0.77 USD | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
-2.48
|
$2.52B 2.76B USD | $16 17.49 USD | $59 64.49 USD | $59 64.49 USD | $2.52B 2.76B USD | 11.91 | $4.95 5.41 USD | |
| Renishaw plc REW.F | $31.8 34.76 USD |
-3.05
|
$2.31B 2.53B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.31B 2.53B USD | 20.12 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $49.55 54.16 USD |
-0.5
|
$1.78B 1.94B USD | $17 18.58 USD | $48.55 53.07 USD | $49.55 54.16 USD | $1.78B 1.94B USD | 25.54 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
-1.56
|
$1.3B 1.42B USD | $100 109.31 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.3B 1.42B USD | 11.45 | $2.2 2.4 USD | |
| ChemoMetec A/S CHY.F | $70.6 77.18 USD |
-3.75
|
$1.24B 1.35B USD | $130 142.11 USD | $70.6 77.18 USD | $70.6 77.18 USD | $1.24B 1.35B USD | 53.89 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $18.8 20.55 USD |
+2.17
|
$1.2B 1.31B USD | $725 792.52 USD | $18.18 19.87 USD | $18.8 20.55 USD | $1.2B 1.31B USD | 44.76 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $35.6 38.92 USD |
-2.73
|
$707.62M 773.53M USD | $88 96.2 USD | $35.6 38.92 USD | $35.6 38.92 USD | $707.62M 773.53M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $90 98.38 USD |
0
|
$616.89M 674.34M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $616.89M 674.34M USD | 49.72 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.8 1.96 USD |
-2.81
|
$488.15M 533.62M USD | $1.32K 1.44K USD | $1.8 1.96 USD | $1.8 1.96 USD | $488.15M 533.62M USD | 35.92 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $84.5 92.37 USD |
-5.06
|
$460.98M 503.92M USD | $160 174.9 USD | $84.5 92.37 USD | $84.5 92.37 USD | $460.98M 503.92M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
-2.72
|
$356.78M 390.01M USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $356.78M 390.01M USD | 10.21 | $2.8 3.06 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-2.21
|
$239.72M 262.04M USD | $9K 9.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.72M 262.04M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.92 1.01 USD |
-1.08
|
$230.15M 251.58M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.92 1.01 USD | $230.15M 251.58M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.77M 197.61M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.77M 197.61M USD | 6.17 | $0.46 0.5 USD | |
| NSE S.A. 7YM.F | $37.6 41.1 USD |
-2.34
|
$131.67M 143.94M USD | $264 288.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $131.67M 143.94M USD | 32.98 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.92 1 USD |
-2.66
|
$100.09M 109.41M USD | $150 163.97 USD | $0.92 1 USD | $0.9399 1.03 USD | $100.09M 109.41M USD | 22.87 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-1.44
|
$91.31M 99.81M USD | $4 4.37 USD | $13.6 14.87 USD | $13.7 14.98 USD | $91.31M 99.81M USD | 26.86 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.33 1.45 USD |
-1.48
|
$60.06M 65.65M USD | $200 218.63 USD | $1.31 1.43 USD | $1.33 1.45 USD | $60.06M 65.65M USD | 0 | -$0.55 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3699 0.41 USD |
-2.61
|
$44.71M 48.88M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.71M 48.88M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.66 5.09 USD |
+3.1
|
$41.4M 45.26M USD | $200 218.63 USD | $4.6 5.03 USD | $4.66 5.09 USD | $41.4M 45.26M USD | 0 | -$0.87 -0.9 USD | |
| Inin Group AS 72G.F | $0.3099 0.34 USD |
-2.52
|
$39.75M 43.46M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.75M 43.46M USD | 0 | -$0.09 -0.09 USD | |
| LACROIX Group SA 51M.F | $7.3 7.98 USD |
+0.27
|
$36.05M 39.41M USD | $510 557.5 USD | $7.3 7.98 USD | $7.3 7.98 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-6.93
|
$32.15M 35.14M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.66M 20.4M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.66M 20.4M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-0.63
|
$14.55M 15.9M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.55M 15.9M USD | 19.75 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+1.99
|
$14.12M 15.43M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.12M 15.43M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.1 USD |
-1.03
|
$5.2M 5.68M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+170.27
|
$1.76M 1.92M USD | $200 218.63 USD | $0.0054 0.0059 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0044 0.0048 USD |
-21.43
|
$940.88K 1.03M USD | $100 109.31 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $940.88K 1.03M USD | 0.44 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}